Coinegg E Token Historical Data

ET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0168
-7.10%
$ -- $ 24,850
Aug 23, 2019 $ 0.0178
-1.30%
$ -- $ 18,216
Aug 22, 2019 $ 0.018
-5.87%
$ -- $ 67,192
Aug 21, 2019 $ 0.0191
+4.17%
$ -- $ 39,821
Aug 20, 2019 $ 0.0182
+10.01%
$ -- $ 30,315
Aug 19, 2019 $ 0.0167
-8.29%
$ -- $ 21,729
Aug 18, 2019 $ 0.0174
+0.41%
$ -- $ 40,143
Aug 17, 2019 $ 0.0173
-4.44%
$ -- $ 29,929
Aug 16, 2019 $ 0.0178
-31.36%
$ -- $ 35,106
Aug 15, 2019 $ 0.0267
+23.43%
$ -- $ 49,164
Aug 14, 2019 $ 0.0218
+2.27%
$ -- $ 18,936
Aug 13, 2019 $ 0.021
+1.05%
$ -- $ 18,462
Aug 12, 2019 $ 0.0207
-8.13%
$ -- $ 13,381
Aug 11, 2019 $ 0.0212
-0.65%
$ -- $ 8,891
Aug 10, 2019 $ 0.0213
-2.18%
$ -- $ 11,603
Aug 9, 2019 $ 0.0218
-1.95%
$ -- $ 11,596
Aug 8, 2019 $ 0.0218
-14.68%
$ -- $ 10,371
Aug 7, 2019 $ 0.0256
-11.07%
$ -- $ 13,102
Aug 6, 2019 $ 0.0292
-6.34%
$ -- $ 15,001
Aug 5, 2019 $ 0.0316
+2.32%
$ -- $ 15,878
Aug 4, 2019 $ 0.0321
-10.56%
$ -- $ 16,063
Aug 3, 2019 $ 0.0358
+2.57%
$ -- $ 16,571
Aug 2, 2019 $ 0.0346
+3.23%
$ -- $ 20,452
Aug 1, 2019 $ 0.0352
-2.50%
$ -- $ 17,737
Jul 31, 2019 $ 0.0337
-7.86%
$ -- $ 18,791
Jul 30, 2019 $ 0.0378
-7.94%
$ -- $ 20,183
Jul 29, 2019 $ 0.0415
+1.48%
$ -- $ 22,916
Jul 28, 2019 $ 0.0409
+1.24%
$ -- $ 22,454
Jul 27, 2019 $ 0.0406
-3.34%
$ -- $ 21,547
Jul 26, 2019 $ 0.0414
-5.36%
$ -- $ 23,208
Jul 25, 2019 $ 0.0438
-3.85%
$ -- $ 21,061
Jul 24, 2019 $ 0.0456
+5.01%
$ -- $ 23,193
Jul 23, 2019 $ 0.0434
-0.12%
$ -- $ 22,222
Jul 22, 2019 $ 0.0435
+0.55%
$ -- $ 23,828
Jul 21, 2019 $ 0.0432
-3.78%
$ -- $ 20,936
Jul 20, 2019 $ 0.0449
-2.47%
$ -- $ 20,850
Jul 19, 2019 $ 0.0456
+2.24%
$ -- $ 31,146
Jul 18, 2019 $ 0.0447
-2.84%
$ -- $ 22,468
Jul 17, 2019 $ 0.046
-7.61%
$ -- $ 23,297
Jul 16, 2019 $ 0.0504
+8.98%
$ -- $ 26,297
Jul 15, 2019 $ 0.0469
+2.99%
$ -- $ 22,426
Jul 14, 2019 $ 0.0459
+2.54%
$ -- $ 24,166
Jul 13, 2019 $ 0.0448
+5.95%
$ -- $ 25,483
Jul 12, 2019 $ 0.0427
-0.74%
$ -- $ 26,864
Jul 11, 2019 $ 0.0428
-4.56%
$ -- $ 38,693
Jul 10, 2019 $ 0.0471
-2.30%
$ -- $ 33,722
Jul 9, 2019 $ 0.0459
-7.35%
$ -- $ 21,942
Jul 8, 2019 $ 0.0496
-4.28%
$ -- $ 24,403
Jul 7, 2019 $ 0.054
-1.22%
$ -- $ 21,169
Jul 6, 2019 $ 0.0547
-7.21%
$ -- $ 21,244