Coinranking
Coinegg E Token Historical Data
ET
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2019 | $0.0168 | -7.10% | ||
| Aug 23, 2019 | $0.0178 | -1.30% | ||
| Aug 22, 2019 | $0.018 | -5.87% | ||
| Aug 21, 2019 | $0.0191 | +4.17% | ||
| Aug 20, 2019 | $0.0182 | +10.01% | ||
| Aug 19, 2019 | $0.0167 | -8.29% | ||
| Aug 18, 2019 | $0.0174 | +0.41% | ||
| Aug 17, 2019 | $0.0173 | -4.44% | ||
| Aug 16, 2019 | $0.0178 | -31.36% | ||
| Aug 15, 2019 | $0.0267 | +23.43% | ||
| Aug 14, 2019 | $0.0218 | +2.27% | ||
| Aug 13, 2019 | $0.021 | +1.05% | ||
| Aug 12, 2019 | $0.0207 | -8.13% | ||
| Aug 11, 2019 | $0.0212 | -0.65% | ||
| Aug 10, 2019 | $0.0213 | -2.18% | ||
| Aug 9, 2019 | $0.0218 | -1.95% | ||
| Aug 8, 2019 | $0.0218 | -14.68% | ||
| Aug 7, 2019 | $0.0256 | -11.07% | ||
| Aug 6, 2019 | $0.0292 | -6.34% | ||
| Aug 5, 2019 | $0.0316 | +2.32% | ||
| Aug 4, 2019 | $0.0321 | -10.56% | ||
| Aug 3, 2019 | $0.0358 | +2.57% | ||
| Aug 2, 2019 | $0.0346 | +3.23% | ||
| Aug 1, 2019 | $0.0352 | -2.50% | ||
| Jul 31, 2019 | $0.0337 | -7.86% | ||
| Jul 30, 2019 | $0.0378 | -7.94% | ||
| Jul 29, 2019 | $0.0415 | +1.48% | ||
| Jul 28, 2019 | $0.0409 | +1.24% | ||
| Jul 27, 2019 | $0.0406 | -3.34% | ||
| Jul 26, 2019 | $0.0414 | -5.36% | ||
| Jul 25, 2019 | $0.0438 | -3.85% | ||
| Jul 24, 2019 | $0.0456 | +5.01% | ||
| Jul 23, 2019 | $0.0434 | -0.12% | ||
| Jul 22, 2019 | $0.0435 | +0.55% | ||
| Jul 21, 2019 | $0.0432 | -3.78% | ||
| Jul 20, 2019 | $0.0449 | -2.47% | ||
| Jul 19, 2019 | $0.0456 | +2.24% | ||
| Jul 18, 2019 | $0.0447 | -2.84% | ||
| Jul 17, 2019 | $0.046 | -7.61% | ||
| Jul 16, 2019 | $0.0504 | +8.98% | ||
| Jul 15, 2019 | $0.0469 | +2.99% | ||
| Jul 14, 2019 | $0.0459 | +2.54% | ||
| Jul 13, 2019 | $0.0448 | +5.95% | ||
| Jul 12, 2019 | $0.0427 | -0.74% | ||
| Jul 11, 2019 | $0.0428 | -4.56% | ||
| Jul 10, 2019 | $0.0471 | -2.30% | ||
| Jul 9, 2019 | $0.0459 | -7.35% | ||
| Jul 8, 2019 | $0.0496 | -4.28% | ||
| Jul 7, 2019 | $0.054 | -1.22% | ||
| Jul 6, 2019 | $0.0547 | -7.21% | ||