Coinegg E Token Historical Data

ET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0166
+3.82%
$ -- $ 17,115
Oct 12, 2019 $ 0.016
+3.33%
$ -- $ 16,252
Oct 11, 2019 $ 0.0154
-3.89%
$ -- $ 16,648
Oct 10, 2019 $ 0.016
+3.85%
$ -- $ 15,382
Oct 9, 2019 $ 0.0155
-2.76%
$ -- $ 13,269
Oct 8, 2019 $ 0.0158
+0.45%
$ -- $ 17,495
Oct 7, 2019 $ 0.0159
-1.22%
$ -- $ 17,186
Oct 6, 2019 $ 0.016
-10.02%
$ -- $ 17,974
Oct 5, 2019 $ 0.0178
+16.42%
$ -- $ 20,556
Oct 4, 2019 $ 0.0155
+0.94%
$ -- $ 19,124
Oct 3, 2019 $ 0.0153
+0.09%
$ -- $ 17,215
Oct 2, 2019 $ 0.0153
-0.76%
$ -- $ 16,825
Oct 1, 2019 $ 0.0153
-0.24%
$ -- $ 16,831
Sep 30, 2019 $ 0.0154
-0.86%
$ -- $ 17,141
Sep 29, 2019 $ 0.0156
+0.50%
$ -- $ 17,051
Sep 28, 2019 $ 0.0154
-0.16%
$ -- $ 16,665
Sep 27, 2019 $ 0.0154
+0.69%
$ -- $ 16,641
Sep 26, 2019 $ 0.0153
-2.60%
$ -- $ 16,652
Sep 25, 2019 $ 0.0156
-0.51%
$ -- $ 20,040
Sep 24, 2019 $ 0.0155
+1.57%
$ -- $ 22,932
Sep 23, 2019 $ 0.0153
-0.14%
$ -- $ 17,624
Sep 22, 2019 $ 0.0153
-2.10%
$ -- $ 17,472
Sep 21, 2019 $ 0.0154
-2.14%
$ -- $ 19,303
Sep 20, 2019 $ 0.0156
-0.29%
$ -- $ 22,223
Sep 19, 2019 $ 0.016
-0.59%
$ -- $ 18,999
Sep 18, 2019 $ 0.016
+0.40%
$ -- $ 20,532
Sep 17, 2019 $ 0.016
+1.91%
$ -- $ 21,460
Sep 16, 2019 $ 0.0157
+2.47%
$ -- $ 20,752
Sep 15, 2019 $ 0.0153
+0.87%
$ -- $ 20,291
Sep 14, 2019 $ 0.0152
+1.11%
$ -- $ 78,582
Sep 13, 2019 $ 0.0149
-4.92%
$ -- $ 190,828
Sep 12, 2019 $ 0.0158
-1.19%
$ -- $ 88,949
Sep 11, 2019 $ 0.0159
-2.22%
$ -- $ 102,606
Sep 10, 2019 $ 0.0163
+0.25%
$ -- $ 177,533
Sep 9, 2019 $ 0.0165
+4.37%
$ -- $ 81,471
Sep 8, 2019 $ 0.0158
-0.10%
$ -- $ 182,000
Sep 7, 2019 $ 0.0161
-1.17%
$ -- $ 222,355
Sep 6, 2019 $ 0.0162
-2.74%
$ -- $ 241,542
Sep 5, 2019 $ 0.0166
+2.43%
$ -- $ 144,742
Sep 4, 2019 $ 0.0161
-9.47%
$ -- $ 83,249
Sep 3, 2019 $ 0.0177
-5.65%
$ -- $ 78,793
Sep 2, 2019 $ 0.0184
-6.66%
$ -- $ 70,248
Sep 1, 2019 $ 0.0196
+15.77%
$ -- $ 67,139
Aug 31, 2019 $ 0.0169
+8.75%
$ -- $ 102,713
Aug 30, 2019 $ 0.0159
-0.07%
$ -- $ 34,163
Aug 29, 2019 $ 0.016
-5.19%
$ -- $ 20,407
Aug 28, 2019 $ 0.0168
+0.13%
$ -- $ 28,811
Aug 27, 2019 $ 0.0168
+3.20%
$ -- $ 37,550
Aug 26, 2019 $ 0.0166
+0.77%
$ -- $ 30,234
Aug 25, 2019 $ 0.0165
-1.13%
$ -- $ 24,736