Coinranking
Coinegg E Token Historical Data
ET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2019 | $0.0166 | +3.82% | ||
| Oct 12, 2019 | $0.016 | +3.33% | ||
| Oct 11, 2019 | $0.0154 | -3.89% | ||
| Oct 10, 2019 | $0.016 | +3.85% | ||
| Oct 9, 2019 | $0.0155 | -2.76% | ||
| Oct 8, 2019 | $0.0158 | +0.45% | ||
| Oct 7, 2019 | $0.0159 | -1.22% | ||
| Oct 6, 2019 | $0.016 | -10.02% | ||
| Oct 5, 2019 | $0.0178 | +16.42% | ||
| Oct 4, 2019 | $0.0155 | +0.94% | ||
| Oct 3, 2019 | $0.0153 | +0.09% | ||
| Oct 2, 2019 | $0.0153 | -0.76% | ||
| Oct 1, 2019 | $0.0153 | -0.24% | ||
| Sep 30, 2019 | $0.0154 | -0.86% | ||
| Sep 29, 2019 | $0.0156 | +0.50% | ||
| Sep 28, 2019 | $0.0154 | -0.16% | ||
| Sep 27, 2019 | $0.0154 | +0.69% | ||
| Sep 26, 2019 | $0.0153 | -2.60% | ||
| Sep 25, 2019 | $0.0156 | -0.51% | ||
| Sep 24, 2019 | $0.0155 | +1.57% | ||
| Sep 23, 2019 | $0.0153 | -0.14% | ||
| Sep 22, 2019 | $0.0153 | -2.10% | ||
| Sep 21, 2019 | $0.0154 | -2.14% | ||
| Sep 20, 2019 | $0.0156 | -0.29% | ||
| Sep 19, 2019 | $0.016 | -0.59% | ||
| Sep 18, 2019 | $0.016 | +0.40% | ||
| Sep 17, 2019 | $0.016 | +1.91% | ||
| Sep 16, 2019 | $0.0157 | +2.47% | ||
| Sep 15, 2019 | $0.0153 | +0.87% | ||
| Sep 14, 2019 | $0.0152 | +1.11% | ||
| Sep 13, 2019 | $0.0149 | -4.92% | ||
| Sep 12, 2019 | $0.0158 | -1.19% | ||
| Sep 11, 2019 | $0.0159 | -2.22% | ||
| Sep 10, 2019 | $0.0163 | +0.25% | ||
| Sep 9, 2019 | $0.0165 | +4.37% | ||
| Sep 8, 2019 | $0.0158 | -0.10% | ||
| Sep 7, 2019 | $0.0161 | -1.17% | ||
| Sep 6, 2019 | $0.0162 | -2.74% | ||
| Sep 5, 2019 | $0.0166 | +2.43% | ||
| Sep 4, 2019 | $0.0161 | -9.47% | ||
| Sep 3, 2019 | $0.0177 | -5.65% | ||
| Sep 2, 2019 | $0.0184 | -6.66% | ||
| Sep 1, 2019 | $0.0196 | +15.77% | ||
| Aug 31, 2019 | $0.0169 | +8.75% | ||
| Aug 30, 2019 | $0.0159 | -0.07% | ||
| Aug 29, 2019 | $0.016 | -5.19% | ||
| Aug 28, 2019 | $0.0168 | +0.13% | ||
| Aug 27, 2019 | $0.0168 | +3.20% | ||
| Aug 26, 2019 | $0.0166 | +0.77% | ||
| Aug 25, 2019 | $0.0165 | -1.13% | ||