Coinegg E Token Historical Data

ET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.00465
-5.94%
$-- $23,554
Jan 4, 2021 $0.00429
-8.57%
$-- $20,676
Jan 3, 2021 $0.00468
+3.29%
$-- $22,608
Jan 2, 2021 $0.00454
-1.92%
$-- $22,398
Jan 1, 2021 $0.00489
-0.97%
$-- $23,519
Dec 31, 2020 $0.00494
-1.95%
$-- $25,159
Dec 30, 2020 $0.00504
+15.65%
$-- $24,647
Dec 29, 2020 $0.00527
+2.69%
$-- $26,466
Dec 28, 2020 $0.00486
-4.75%
$-- $23,892
Dec 27, 2020 $0.00452
+10.91%
$-- $22,038
Dec 26, 2020 $0.00534
+32.73%
$-- $27,771
Dec 25, 2020 $0.00532
+5.20%
$-- $26,160
Dec 24, 2020 $0.00525
+3.54%
$-- $25,538
Dec 23, 2020 $0.00532
+12.28%
$-- $25,913
Dec 22, 2020 $0.00497
-3.96%
$-- $24,606
Dec 21, 2020 $0.00524
+1.51%
$-- $26,095
Dec 20, 2020 $0.00471
-7.54%
$-- $23,597
Dec 19, 2020 $0.00499
+4.35%
$-- $18,986
Dec 18, 2020 $0.00515
+6.30%
$-- $23,764
Dec 17, 2020 $0.0048
-12.19%
$-- $23,450
Dec 16, 2020 $0.00475
-16.25%
$-- $22,877
Dec 15, 2020 $0.00481
-9.09%
$-- $22,700
Dec 14, 2020 $0.00489
-1.31%
$-- $24,088
Dec 13, 2020 $0.0058
+15.71%
$-- $28,729
Dec 12, 2020 $0.00558
+11.25%
$-- $27,573
Dec 11, 2020 $0.0047
-13.76%
$-- $23,164
Dec 10, 2020 $0.00559
+6.18%
$-- $26,953
Dec 9, 2020 $0.00547
+8.80%
$-- $27,159
Dec 8, 2020 $0.00524
-5.84%
$-- $26,446
Dec 7, 2020 $0.00548
+3.27%
$-- $26,791
Dec 6, 2020 $0.00578
+20.07%
$-- $28,020
Dec 5, 2020 $0.00539
-5.03%
$-- $26,468
Dec 4, 2020 $0.00514
-10.25%
$-- $25,678
Dec 3, 2020 $0.00533
-0.44%
$-- $26,878
Dec 2, 2020 $0.00536
+9.23%
$-- $26,035
Dec 1, 2020 $0.00577
+29.25%
$-- $29,394
Nov 30, 2020 $0.00458
-18.90%
$-- $24,305
Nov 29, 2020 $0.00565
+23.61%
$-- $30,663
Nov 28, 2020 $0.00457
-8.09%
$-- $23,407
Nov 27, 2020 $0.00497
-10.56%
$-- $24,197
Nov 26, 2020 $0.00555
+34.06%
$-- $27,251
Nov 25, 2020 $0.00414
+2.76%
$-- $19,594
Nov 24, 2020 $0.00403
-30.97%
$-- $20,188
Nov 23, 2020 $0.00584
+14.74%
$-- $29,228
Nov 22, 2020 $0.00509
-2.77%
$-- $26,578
Nov 21, 2020 $0.00524
+36.99%
$-- $25,226
Nov 20, 2020 $0.00382
-23.73%
$-- $18,902
Nov 19, 2020 $0.00501
-7.15%
$-- $25,148
Nov 18, 2020 $0.0054
-3.79%
$-- $25,963
Nov 17, 2020 $0.00561
-1.29%
$-- $29,170