Coinegg E Token Historical Data

ET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00828
-4.50%
$ -- $ 39,896
Aug 7, 2020 $ 0.00868
-2.41%
$ -- $ 44,611
Aug 6, 2020 $ 0.00889
+0.93%
$ -- $ 42,858
Aug 5, 2020 $ 0.0088
+2.55%
$ -- $ 44,656
Aug 4, 2020 $ 0.00858
-0.05%
$ -- $ 42,014
Aug 3, 2020 $ 0.00859
+10.52%
$ -- $ 43,887
Aug 2, 2020 $ 0.00777
+6.60%
$ -- $ 37,830
Aug 1, 2020 $ 0.00728
-17.42%
$ -- $ 35,685
Jul 31, 2020 $ 0.00881
-2.53%
$ -- $ 29,271
Jul 30, 2020 $ 0.00904
-0.02%
$ -- $ 13,583
Jul 29, 2020 $ 0.00905
+0.02%
$ -- $ 43,159
Jul 28, 2020 $ 0.00904
+0.11%
$ -- $ 44,027
Jul 27, 2020 $ 0.00903
+15.08%
$ -- $ 45,801
Jul 26, 2020 $ 0.00785
-8.28%
$ -- $ 39,241
Jul 25, 2020 $ 0.00855
+4.75%
$ -- $ 41,839
Jul 24, 2020 $ 0.00816
+0.45%
$ -- $ 40,075
Jul 23, 2020 $ 0.00812
-10.31%
$ -- $ 40,287
Jul 22, 2020 $ 0.00907
-0.05%
$ -- $ 45,360
Jul 21, 2020 $ 0.00908
+18.02%
$ -- $ 44,123
Jul 20, 2020 $ 0.00769
-2.63%
$ -- $ 37,915
Jul 19, 2020 $ 0.0079
+1.10%
$ -- $ 38,085
Jul 18, 2020 $ 0.00781
-0.86%
$ -- $ 37,873
Jul 17, 2020 $ 0.00788
-7.81%
$ -- $ 37,679
Jul 16, 2020 $ 0.00855
+1.76%
$ -- $ 42,360
Jul 15, 2020 $ 0.0084
+4.31%
$ -- $ 42,132
Jul 14, 2020 $ 0.00806
-2.18%
$ -- $ 41,032
Jul 13, 2020 $ 0.00824
+7.14%
$ -- $ 41,172
Jul 12, 2020 $ 0.00769
-11.90%
$ -- $ 39,734
Jul 11, 2020 $ 0.00873
+7.56%
$ -- $ 43,514
Jul 10, 2020 $ 0.00811
-5.70%
$ -- $ 40,052
Jul 9, 2020 $ 0.0086
+4.92%
$ -- $ 43,317
Jul 8, 2020 $ 0.00819
+5.35%
$ -- $ 39,662
Jul 7, 2020 $ 0.00777
-12.48%
$ -- $ 37,024
Jul 6, 2020 $ 0.00888
-2.33%
$ -- $ 45,964
Jul 5, 2020 $ 0.00909
-4.80%
$ -- $ 47,313
Jul 4, 2020 $ 0.00955
+9.16%
$ -- $ 45,898
Jul 3, 2020 $ 0.00875
+3.76%
$ -- $ 43,888
Jul 2, 2020 $ 0.00843
-3.48%
$ -- $ 40,315
Jul 1, 2020 $ 0.00873
+8.61%
$ -- $ 42,170
Jun 30, 2020 $ 0.00805
+3.04%
$ -- $ 39,928
Jun 29, 2020 $ 0.00781
-5.13%
$ -- $ 37,445
Jun 28, 2020 $ 0.00822
-6.94%
$ -- $ 42,036
Jun 27, 2020 $ 0.00884
+13.56%
$ -- $ 45,699
Jun 26, 2020 $ 0.00778
-12.49%
$ -- $ 38,061
Jun 25, 2020 $ 0.00889
+8.01%
$ -- $ 45,560
Jun 24, 2020 $ 0.00824
-3.40%
$ -- $ 41,397
Jun 23, 2020 $ 0.00853
-2.36%
$ -- $ 42,374
Jun 22, 2020 $ 0.00874
+2.22%
$ -- $ 43,788
Jun 21, 2020 $ 0.00855
-0.49%
$ -- $ 42,137
Jun 20, 2020 $ 0.00859
-4.75%
$ -- $ 38,978