Coinegg E Token Historical Data

ET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.00672
+7.95%
$-- $34,228
Sep 26, 2020 $0.00623
-6.08%
$-- $31,460
Sep 25, 2020 $0.00664
+19.47%
$-- $32,802
Sep 24, 2020 $0.00555
-19.25%
$-- $27,939
Sep 23, 2020 $0.00688
+13.24%
$-- $35,587
Sep 22, 2020 $0.00608
-12.13%
$-- $30,031
Sep 21, 2020 $0.00691
-6.01%
$-- $33,369
Sep 20, 2020 $0.00736
+2.18%
$-- $34,639
Sep 19, 2020 $0.0072
+15.82%
$-- $34,553
Sep 18, 2020 $0.00621
-9.20%
$-- $31,518
Sep 17, 2020 $0.00684
-7.68%
$-- $32,849
Sep 16, 2020 $0.00741
+10.62%
$-- $36,776
Sep 15, 2020 $0.0067
-2.20%
$-- $34,053
Sep 14, 2020 $0.00685
+12.29%
$-- $33,844
Sep 13, 2020 $0.0061
-5.50%
$-- $31,643
Sep 12, 2020 $0.00645
-13.66%
$-- $32,154
Sep 11, 2020 $0.00747
+2.17%
$-- $36,925
Sep 10, 2020 $0.00731
+19.00%
$-- $36,788
Sep 9, 2020 $0.00614
-16.68%
$-- $28,851
Sep 8, 2020 $0.00737
+8.01%
$-- $34,042
Sep 7, 2020 $0.00682
+11.06%
$-- $32,653
Sep 6, 2020 $0.00614
-19.26%
$-- $30,469
Sep 5, 2020 $0.0076
+23.36%
$-- $35,924
Sep 4, 2020 $0.00616
-14.70%
$-- $32,695
Sep 3, 2020 $0.00723
-1.57%
$-- $36,826
Sep 2, 2020 $0.00735
-1.19%
$-- $36,731
Sep 1, 2020 $0.00744
-3.53%
$-- $36,042
Aug 31, 2020 $0.00771
-2.53%
$-- $36,288
Aug 30, 2020 $0.00791
+4.03%
$-- $38,803
Aug 29, 2020 $0.00761
-3.90%
$-- $36,786
Aug 28, 2020 $0.00791
+1.19%
$-- $39,285
Aug 27, 2020 $0.00782
+0.70%
$-- $37,690
Aug 26, 2020 $0.00777
-3.88%
$-- $38,303
Aug 25, 2020 $0.00808
+0.95%
$-- $39,764
Aug 24, 2020 $0.00801
+6.22%
$-- $40,400
Aug 23, 2020 $0.00754
-13.57%
$-- $36,888
Aug 22, 2020 $0.00872
+12.26%
$-- $43,500
Aug 21, 2020 $0.00777
-2.17%
$-- $38,939
Aug 20, 2020 $0.00795
+4.88%
$-- $39,400
Aug 19, 2020 $0.00758
-15.16%
$-- $37,785
Aug 18, 2020 $0.00893
+11.73%
$-- $43,500
Aug 17, 2020 $0.00799
+0.44%
$-- $38,823
Aug 16, 2020 $0.00795
+7.18%
$-- $38,522
Aug 15, 2020 $0.00742
-7.79%
$-- $35,947
Aug 14, 2020 $0.00804
+0.16%
$-- $38,951
Aug 13, 2020 $0.00802
+0.65%
$-- $39,522
Aug 12, 2020 $0.00797
+8.36%
$-- $39,746
Aug 11, 2020 $0.00735
-3.31%
$-- $36,535
Aug 10, 2020 $0.0076
-6.48%
$-- $38,129
Aug 9, 2020 $0.00819
-1.21%
$-- $40,859