Coinranking
Coinegg E Token Historical Data
ET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2020 | $0.0109 | -5.80% | ||
| Apr 29, 2020 | $0.0115 | +18.74% | ||
| Apr 28, 2020 | $0.0097 | -0.34% | ||
| Apr 27, 2020 | $0.00974 | -1.94% | ||
| Apr 26, 2020 | $0.00993 | +2.17% | ||
| Apr 25, 2020 | $0.00972 | -23.37% | ||
| Apr 24, 2020 | $0.0127 | +0.13% | ||
| Apr 23, 2020 | $0.0127 | -2.66% | ||
| Apr 22, 2020 | $0.013 | +3.89% | ||
| Apr 21, 2020 | $0.0125 | +2.79% | ||
| Apr 20, 2020 | $0.0122 | -1.32% | ||
| Apr 19, 2020 | $0.0124 | -1.42% | ||
| Apr 18, 2020 | $0.0125 | +2.76% | ||
| Apr 17, 2020 | $0.0122 | -0.71% | ||
| Apr 16, 2020 | $0.0123 | +4.58% | ||
| Apr 15, 2020 | $0.0117 | -3.23% | ||
| Apr 14, 2020 | $0.0121 | +0.06% | ||
| Apr 13, 2020 | $0.0121 | -7.09% | ||
| Apr 12, 2020 | $0.0131 | +0.62% | ||
| Apr 11, 2020 | $0.013 | -0.06% | ||
| Apr 10, 2020 | $0.011 | -0.17% | ||
| Apr 9, 2020 | $0.011 | +0.24% | ||
| Apr 8, 2020 | $0.011 | -19.81% | ||
| Apr 7, 2020 | $0.0137 | -0.08% | ||
| Apr 6, 2020 | $0.0137 | +2.96% | ||
| Apr 5, 2020 | $0.0133 | +2.23% | ||
| Apr 4, 2020 | $0.013 | -0.68% | ||
| Apr 3, 2020 | $0.0131 | -1.74% | ||
| Apr 2, 2020 | $0.0134 | +1.92% | ||
| Apr 1, 2020 | $0.0131 | +4.74% | ||
| Mar 31, 2020 | $0.0125 | +2.45% | ||
| Mar 30, 2020 | $0.0122 | +3.32% | ||
| Mar 29, 2020 | $0.0118 | +7.43% | ||
| Mar 28, 2020 | $0.011 | +0.66% | ||
| Mar 27, 2020 | $0.0109 | +5.23% | ||
| Mar 26, 2020 | $0.0104 | -12.90% | ||
| Mar 25, 2020 | $0.0119 | -11.30% | ||
| Mar 24, 2020 | $0.0135 | +11.00% | ||
| Mar 23, 2020 | $0.0121 | -2.98% | ||
| Mar 22, 2020 | $0.0125 | -13.48% | ||
| Mar 21, 2020 | $0.0144 | +14.47% | ||
| Mar 20, 2020 | $0.0126 | +52.60% | ||
| Mar 19, 2020 | $0.00827 | -8.80% | ||
| Mar 18, 2020 | $0.00907 | +4.04% | ||
| Mar 17, 2020 | $0.00872 | -24.40% | ||
| Mar 16, 2020 | $0.0115 | -16.50% | ||
| Mar 15, 2020 | $0.0138 | +16.26% | ||
| Mar 14, 2020 | $0.0119 | -2.21% | ||
| Mar 13, 2020 | $0.0121 | +0.14% | ||
| Mar 12, 2020 | $0.0122 | -23.10% | ||