Coinegg E Token Historical Data

ET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0109
-5.80%
$ -- $ 20,943
Apr 29, 2020 $ 0.0115
+18.74%
$ -- $ 21,495
Apr 28, 2020 $ 0.0097
-0.34%
$ -- $ 23,091
Apr 27, 2020 $ 0.00974
-1.94%
$ -- $ 22,281
Apr 26, 2020 $ 0.00993
+2.17%
$ -- $ 23,009
Apr 25, 2020 $ 0.00972
-23.37%
$ -- $ 29,509
Apr 24, 2020 $ 0.0127
+0.13%
$ -- $ 45,838
Apr 23, 2020 $ 0.0127
-2.66%
$ -- $ 28,398
Apr 22, 2020 $ 0.013
+3.89%
$ -- $ 19,123
Apr 21, 2020 $ 0.0125
+2.79%
$ -- $ 77
Apr 20, 2020 $ 0.0122
-1.32%
$ -- $ 28,027
Apr 19, 2020 $ 0.0124
-1.42%
$ -- $ 44,645
Apr 18, 2020 $ 0.0125
+2.76%
$ -- $ 45,275
Apr 17, 2020 $ 0.0122
-0.71%
$ -- $ 44,256
Apr 16, 2020 $ 0.0123
+4.58%
$ -- $ 34,816
Apr 15, 2020 $ 0.0117
-3.23%
$ -- $ 42,563
Apr 14, 2020 $ 0.0121
+0.06%
$ -- $ 43,963
Apr 13, 2020 $ 0.0121
-7.09%
$ -- $ 7,928
Apr 12, 2020 $ 0.0131
+0.62%
$ -- $ 146
Apr 11, 2020 $ 0.013
-0.06%
$ -- $ 145
Apr 10, 2020 $ 0.011
-0.17%
$ -- $ 17
Apr 9, 2020 $ 0.011
+0.24%
$ -- $ 17
Apr 8, 2020 $ 0.011
-19.81%
$ -- $ 263
Apr 7, 2020 $ 0.0137
-0.08%
$ -- $ 501
Apr 6, 2020 $ 0.0137
+2.96%
$ -- $ 296
Apr 5, 2020 $ 0.0133
+2.23%
$ -- $ 16
Apr 4, 2020 $ 0.013
-0.68%
$ -- $ 209
Apr 3, 2020 $ 0.0131
-1.74%
$ -- $ 12,798
Apr 2, 2020 $ 0.0134
+1.92%
$ -- $ 31,892
Apr 1, 2020 $ 0.0131
+4.74%
$ -- $ 17,764
Mar 31, 2020 $ 0.0125
+2.45%
$ -- $ 16,332
Mar 30, 2020 $ 0.0122
+3.32%
$ -- $ 16,549
Mar 29, 2020 $ 0.0118
+7.43%
$ -- $ 15,919
Mar 28, 2020 $ 0.011
+0.66%
$ -- $ 15,938
Mar 27, 2020 $ 0.0109
+5.23%
$ -- $ 14,564
Mar 26, 2020 $ 0.0104
-12.90%
$ -- $ 14,079
Mar 25, 2020 $ 0.0119
-11.30%
$ -- $ 16,882
Mar 24, 2020 $ 0.0135
+11.00%
$ -- $ 18,788
Mar 23, 2020 $ 0.0121
-2.98%
$ -- $ 40,083
Mar 22, 2020 $ 0.0125
-13.48%
$ -- $ 23,115
Mar 21, 2020 $ 0.0144
+14.47%
$ -- $ 45,496
Mar 20, 2020 $ 0.0126
+52.60%
$ -- $ 55,418
Mar 19, 2020 $ 0.00827
-8.80%
$ -- $ 11,796
Mar 18, 2020 $ 0.00907
+4.04%
$ -- $ 12,872
Mar 17, 2020 $ 0.00872
-24.40%
$ -- $ 8,470
Mar 16, 2020 $ 0.0115
-16.50%
$ -- $ 42,987
Mar 15, 2020 $ 0.0138
+16.26%
$ -- $ 47,502
Mar 14, 2020 $ 0.0119
-2.21%
$ -- $ 18,186
Mar 13, 2020 $ 0.0121
+0.14%
$ -- $ 17,204
Mar 12, 2020 $ 0.0122
-23.10%
$ -- $ 90,516