Coinegg E Token Historical Data

ET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0159
-0.46%
$ -- $ 91,938
Mar 10, 2020 $ 0.0159
-10.20%
$ -- $ 22,386
Mar 9, 2020 $ 0.0177
+9.29%
$ -- $ 25,146
Mar 8, 2020 $ 0.0162
-8.30%
$ -- $ 23,918
Mar 7, 2020 $ 0.0177
+2.90%
$ -- $ 23,875
Mar 6, 2020 $ 0.0172
+8.80%
$ -- $ 24,298
Mar 5, 2020 $ 0.0158
-14.65%
$ -- $ 22,540
Mar 4, 2020 $ 0.0185
-0.51%
$ -- $ 26,285
Mar 3, 2020 $ 0.0186
+21.75%
$ -- $ 29,113
Mar 2, 2020 $ 0.0153
+6.85%
$ -- $ 23,238
Mar 1, 2020 $ 0.0143
+3.34%
$ -- $ 20,796
Feb 29, 2020 $ 0.0138
+19.24%
$ -- $ 7,426
Feb 28, 2020 $ 0.0116
-7.37%
$ -- $ 11,354
Feb 27, 2020 $ 0.0125
-5.46%
$ -- $ 14,013
Feb 26, 2020 $ 0.0132
-2.77%
$ -- $ 8,962
Feb 25, 2020 $ 0.0136
+0.55%
$ -- $ 6,799
Feb 24, 2020 $ 0.0135
-6.77%
$ -- $ 593
Feb 23, 2020 $ 0.0145
-0.89%
$ -- $ 6,652
Feb 22, 2020 $ 0.0146
+3.65%
$ -- $ 26,455
Feb 21, 2020 $ 0.0141
+5.28%
$ -- $ 24,426
Feb 20, 2020 $ 0.0134
-6.96%
$ -- $ 26,668
Feb 19, 2020 $ 0.0144
-11.61%
$ -- $ 35,925
Feb 18, 2020 $ 0.0163
+3.85%
$ -- $ 33,054
Feb 17, 2020 $ 0.0157
+0.07%
$ -- $ 31,587
Feb 16, 2020 $ 0.0157
-10.28%
$ -- $ 22,526
Feb 15, 2020 $ 0.0175
-8.44%
$ -- $ 1,796
Feb 14, 2020 $ 0.0191
+30.80%
$ -- $ 6,540
Feb 13, 2020 $ 0.0146
-35.21%
$ -- $ 21,314
Feb 12, 2020 $ 0.0226
+43.35%
$ -- $ 35,739
Feb 11, 2020 $ 0.0157
+23.67%
$ -- $ 29,275
Feb 10, 2020 $ 0.0127
+7.26%
$ -- $ 26,456
Feb 9, 2020 $ 0.0118
+20.76%
$ -- $ 21,344
Feb 8, 2020 $ 0.0098
-1.90%
$ -- $ 16,627
Feb 7, 2020 $ 0.00999
+3.79%
$ -- $ 18,718
Feb 6, 2020 $ 0.00962
+1.13%
$ -- $ 12,768
Feb 5, 2020 $ 0.00952
-0.96%
$ -- $ 12,889
Feb 4, 2020 $ 0.00961
-1.00%
$ -- $ 12,836
Feb 3, 2020 $ 0.00969
+2.63%
$ -- $ 11,979
Feb 2, 2020 $ 0.00944
-1.57%
$ -- $ 9,760
Feb 1, 2020 $ 0.00959
-3.30%
$ -- $ 11,767
Jan 31, 2020 $ 0.00992
-7.53%
$ -- $ 17,673
Jan 30, 2020 $ 0.0107
-7.87%
$ -- $ 22,397
Jan 29, 2020 $ 0.0116
+19.05%
$ -- $ 15,270
Jan 28, 2020 $ 0.00979
+1.22%
$ -- $ 1,405
Jan 27, 2020 $ 0.00967
-1.73%
$ -- $ 610
Jan 26, 2020 $ 0.00986
-0.33%
$ -- $ 619
Jan 25, 2020 $ 0.00988
+0.29%
$ -- $ 405
Jan 24, 2020 $ 0.00986
-5.81%
$ -- $ 574
Jan 23, 2020 $ 0.0105
-2.86%
$ -- $ 3,560
Jan 22, 2020 $ 0.0108
+2.86%
$ -- $ 24,372