Presto Token Historical Data

PRSTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00075
+3.97%
$ -- $ 2
Mar 1, 2020 $ 0.000721
-0.08%
$ -- $ 2
Feb 29, 2020 $ 0.000723
-1.34%
$ -- $ 2
Feb 28, 2020 $ 0.000733
-1.30%
$ -- $ 2
Feb 27, 2020 $ 0.000741
-0.23%
$ -- $ 2
Feb 26, 2020 $ 0.000743
-5.46%
$ -- $ 2
Feb 25, 2020 $ 0.000787
-3.49%
$ -- $ 2
Feb 24, 2020 $ 0.000815
-2.77%
$ -- $ 2
Feb 23, 2020 $ 0.000838
+2.76%
$ -- $ 2
Feb 22, 2020 $ 0.000816
-0.02%
$ -- $ 2
Feb 21, 2020 $ 0.000816
+0.78%
$ -- $ 2
Feb 20, 2020 $ 0.00081
-0.03%
$ -- $ 2
Feb 19, 2020 $ 0.000811
-5.27%
$ -- $ 2
Feb 18, 2020 $ 0.000855
+4.62%
$ -- $ 2
Feb 17, 2020 $ 0.000818
-2.37%
$ -- $ 2
Feb 16, 2020 $ 0.000838
+0.55%
$ -- $ 2
Feb 15, 2020 $ 0.000834
-4.26%
$ -- $ 2
Feb 14, 2020 $ 0.000871
+0.98%
$ -- $ 2
Feb 13, 2020 $ 0.000862
-1.16%
$ -- $ 2
Feb 12, 2020 $ 0.000873
+1.14%
$ -- $ 2
Feb 11, 2020 $ 0.000863
+3.86%
$ -- $ 2
Feb 10, 2020 $ 0.000831
-2.14%
$ -- $ 2
Feb 9, 2020 $ 0.000849
+1.88%
$ -- $ 2
Feb 8, 2020 $ 0.000834
+0.92%
$ -- $ 2
Feb 7, 2020 $ 0.000826
+0.21%
$ -- $ 2
Feb 6, 2020 $ 0.000824
+1.75%
$ -- $ 2
Feb 5, 2020 $ 0.00081
+4.55%
$ -- $ 2
Feb 4, 2020 $ 0.000775
-1.09%
$ -- $ 2
Feb 3, 2020 $ 0.000783
-18.60%
$ -- $ 2
Feb 2, 2020 $ 0.000962
+0.04%
$ -- $ 2
Feb 1, 2020 $ 0.000962
+0.12%
$ -- $ 2
Jan 31, 2020 $ 0.000961
-1.94%
$ -- $ 2
Jan 30, 2020 $ 0.00098
+8.30%
$ -- $ 2
Jan 29, 2020 $ 0.000905
-0.89%
$ -- $ 3
Jan 28, 2020 $ 0.000913
+5.16%
$ -- $ 3
Jan 27, 2020 $ 0.000868
+3.83%
$ -- $ 3
Jan 26, 2020 $ 0.000836
+2.60%
$ -- $ 3
Jan 25, 2020 $ 0.000815
-0.70%
$ -- $ 3
Jan 24, 2020 $ 0.000821
+0.17%
$ -- $ 3
Jan 23, 2020 $ 0.000819
-3.19%
$ -- $ 3
Jan 22, 2020 $ 0.000846
-0.67%
$ -- $ 3
Jan 21, 2020 $ 0.000852
+0.90%
$ -- $ 3
Jan 20, 2020 $ 0.000845
-0.68%
$ -- $ 3
Jan 19, 2020 $ 0.00085
-2.63%
$ -- $ 3
Jan 18, 2020 $ 0.000873
-16.16%
$ -- $ 3
Jan 17, 2020 $ 0.00104
-16.10%
$ -- $ 3
Jan 16, 2020 $ 0.00124
-11.21%
$ -- $ 5
Jan 15, 2020 $ 0.0014
-11.74%
$ -- $ 4
Jan 14, 2020 $ 0.00158
-2.53%
$ -- $ 36
Jan 13, 2020 $ 0.00163
-0.49%
$ -- $ 33