Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.079
+0.00%
$790 million $622
Aug 2, 2026 $0.079
+0.00%
$790 million $522
Aug 1, 2026 $0.079
+0.00%
$790 million $697
Jul 31, 2026 $0.079
+0.00%
$790 million $1,109
Jul 30, 2026 $0.079
+0.00%
$790 million $1,256
Jul 29, 2026 $0.079
+0.00%
$790 million $1,030
Jul 28, 2026 $0.079
-65.35%
$790 million $922
Jul 27, 2026 $0.228
+0.00%
$2.28 billion $3,045
Jul 26, 2026 $0.228
+0.00%
$2.28 billion $2,386
Jul 25, 2026 $0.228
-8.06%
$2.28 billion $2,608
Jul 24, 2026 $0.248
+0.00%
$2.48 billion $3,284
Jul 23, 2026 $0.248
+0.00%
$2.48 billion $2,394
Jul 22, 2026 $0.248
+0.00%
$2.48 billion $2,163
Jul 21, 2026 $0.248
+0.00%
$2.48 billion $2,809
Jul 20, 2026 $0.248
+0.00%
$2.48 billion $3,339
Jul 19, 2026 $0.248
+0.00%
$2.48 billion $2,597
Jul 18, 2026 $0.248
+0.00%
$2.48 billion $3,143
Jul 17, 2026 $0.248
+0.00%
$2.48 billion $4,773
Jul 16, 2026 $0.248
+0.00%
$2.48 billion $3,762
Jul 15, 2026 $0.248
+0.00%
$2.48 billion $3,491
Jul 14, 2026 $0.248
+0.00%
$2.48 billion $3,853
Jul 13, 2026 $0.248
+0.00%
$2.48 billion $3,795
Jul 12, 2026 $0.248
+0.00%
$2.48 billion $5,459
Jul 11, 2026 $0.248
+0.00%
$2.48 billion $9,835
Jul 10, 2026 $0.248
-0.40%
$2.48 billion $2,772
Jul 9, 2026 $0.249
-7.43%
$2.49 billion $2,216
Jul 8, 2026 $0.269
+0.00%
$2.69 billion $3,516
Jul 7, 2026 $0.269
+0.00%
$2.69 billion $4,615
Jul 6, 2026 $0.269
+0.00%
$2.69 billion $5,297
Jul 5, 2026 $0.269
+0.00%
$2.69 billion $2,491
Jul 4, 2026 $0.269
+0.00%
$2.69 billion $2,956
Jul 3, 2026 $0.269
+0.00%
$2.69 billion $4,644
Jul 2, 2026 $0.269
+0.00%
$2.69 billion $3,421
Jul 1, 2026 $0.269
+0.00%
$2.69 billion $3,340
Jun 30, 2026 $0.269
+0.00%
$2.69 billion $3,719
Jun 29, 2026 $0.269
+0.00%
$2.69 billion $3,774
Jun 28, 2026 $0.269
+0.00%
$2.69 billion $4,431
Jun 27, 2026 $0.269
+0.00%
$2.69 billion $3,121
Jun 26, 2026 $0.269
+0.00%
$2.69 billion $4,471
Jun 25, 2026 $0.269
-6.92%
$2.69 billion $8,607
Jun 24, 2026 $0.289
+0.00%
$2.89 billion $4,985
Jun 23, 2026 $0.289
+0.00%
$2.89 billion $3,655
Jun 22, 2026 $0.289
+0.00%
$2.89 billion $3,720
Jun 21, 2026 $0.289
+0.00%
$2.89 billion $4,769
Jun 20, 2026 $0.289
+0.00%
$2.89 billion $4,275
Jun 19, 2026 $0.289
+0.00%
$2.89 billion $3,069
Jun 18, 2026 $0.289
+0.00%
$2.89 billion $3,731
Jun 17, 2026 $0.289
+0.00%
$2.89 billion $3,440
Jun 16, 2026 $0.289
+0.00%
$2.89 billion $2,811
Jun 15, 2026 $0.289
+0.00%
$2.89 billion $3,832