Reffer AI Historical Data

REFFAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.03
+0.20%
$ 10.27 billion $ 28,544
Jan 4, 2026 $ 1.02
+0.39%
$ 10.25 billion $ 22,328
Jan 3, 2026 $ 1.02
-0.20%
$ 10.21 billion $ 16,992
Jan 2, 2026 $ 1.02
+0.20%
$ 10.23 billion $ 18,200
Jan 1, 2026 $ 1.02
+0.20%
$ 10.18 billion $ 17,736
Dec 31, 2025 $ 1.02
-0.29%
$ 10.16 billion $ 23,175
Dec 30, 2025 $ 1.02
-0.10%
$ 10.17 billion $ 25,962
Dec 29, 2025 $ 1.02
+0.00%
$ 10.18 billion $ 31,403
Dec 28, 2025 $ 1.02
+0.00%
$ 10.16 billion $ 23,122
Dec 27, 2025 $ 1.02
+0.20%
$ 10.16 billion $ 16,345
Dec 26, 2025 $ 1.02
+0.00%
$ 10.16 billion $ 16,684
Dec 25, 2025 $ 1.02
+0.20%
$ 10.16 billion $ 21,381
Dec 24, 2025 $ 1.01
+0.00%
$ 10.15 billion $ 21,548
Dec 23, 2025 $ 1.01
+0.00%
$ 10.15 billion $ 18,265
Dec 22, 2025 $ 1.02
+0.20%
$ 10.15 billion $ 23,046
Dec 21, 2025 $ 1.02
-0.10%
$ 10.15 billion $ 18,761
Dec 20, 2025 $ 1.02
+0.00%
$ 10.18 billion $ 11,179
Dec 19, 2025 $ 1.02
+0.20%
$ 10.18 billion $ 24,535
Dec 18, 2025 $ 1.02
-0.20%
$ 10.16 billion $ 23,413
Dec 17, 2025 $ 1.02
-0.20%
$ 10.18 billion $ 27,955
Dec 16, 2025 $ 1.02
-0.10%
$ 10.18 billion $ 19,919
Dec 15, 2025 $ 1.02
-0.10%
$ 10.19 billion $ 20,680
Dec 14, 2025 $ 1.02
-0.20%
$ 10.2 billion $ 15,096
Dec 13, 2025 $ 1.02
+0.20%
$ 10.2 billion $ 16,606
Dec 12, 2025 $ 1.02
-0.20%
$ 10.18 billion $ 21,023
Dec 11, 2025 $ 1.02
+0.00%
$ 10.2 billion $ 32,334
Dec 10, 2025 $ 1.02
-0.10%
$ 10.2 billion $ 15,972
Dec 9, 2025 $ 1.02
+0.39%
$ 10.21 billion $ 16,346
Dec 8, 2025 $ 1.02
+0.20%
$ 10.17 billion $ 17,833
Dec 7, 2025 $ 1.02
+0.10%
$ 10.17 billion $ 16,570
Dec 6, 2025 $ 1.02
-0.10%
$ 10.16 billion $ 17,798
Dec 5, 2025 $ 1.02
+0.00%
$ 10.17 billion $ 22,909
Dec 4, 2025 $ 1.02
-0.10%
$ 10.17 billion $ 17,446
Dec 3, 2025 $ 1.02
+0.30%
$ 10.18 billion $ 19,178
Dec 2, 2025 $ 1.01
+0.20%
$ 10.15 billion $ 25,943
Dec 1, 2025 $ 1.01
-0.10%
$ 10.15 billion $ 19,192
Nov 30, 2025 $ 1.02
+0.00%
$ 10.16 billion $ 16,386
Nov 29, 2025 $ 1.02
+0.00%
$ 10.17 billion $ 10,087
Nov 28, 2025 $ 1.02
+0.10%
$ 10.17 billion $ 17,256
Nov 27, 2025 $ 1.02
-0.10%
$ 10.18 billion $ 16,119
Nov 26, 2025 $ 1.02
+0.00%
$ 10.15 billion $ 14,298
Nov 25, 2025 $ 1.02
+0.10%
$ 10.17 billion $ 14,705
Nov 24, 2025 $ 1.02
+0.10%
$ 10.16 billion $ 25,988
Nov 23, 2025 $ 1.01
-0.20%
$ 10.15 billion $ 21,089
Nov 22, 2025 $ 1.01
-0.10%
$ 10.13 billion $ 19,595
Nov 21, 2025 $ 1.01
-0.20%
$ -- $ 30,771
Nov 20, 2025 $ 1.02
+0.10%
$ 10.16 billion $ 27,115
Nov 19, 2025 $ 1.01
+0.00%
$ 10.15 billion $ 31,964
Nov 18, 2025 $ 1.01
-0.10%
$ 10.17 billion $ 22,622
Nov 17, 2025 $ 1.01
-0.20%
$ 10.14 billion $ 24,257