Reffer AI Historical Data

REFFAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,065
Apr 13, 8 AM $ 0.469
+0.00%
$ 4.69 billion $ 8,739
Apr 13, 7 AM $ 0.469
+0.00%
$ 4.69 billion $ 8,581
Apr 13, 6 AM $ 0.469
+0.00%
$ 4.69 billion $ 8,837
Apr 13, 5 AM $ 0.469
+0.00%
$ 4.69 billion $ 8,684
Apr 13, 4 AM $ 0.469
+0.00%
$ 4.69 billion $ 8,666
Apr 13, 3 AM $ 0.469
+0.00%
$ 4.69 billion $ 8,483
Apr 13, 2 AM $ 0.469
+0.00%
$ 4.69 billion $ 8,784
Apr 13, 1 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,083
Apr 13, 12 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,466
Apr 12, 11 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,505
Apr 12, 10 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,603
Apr 12, 9 PM $ 0.469
+0.00%
$ 4.69 billion $ 8,904
Apr 12, 8 PM $ 0.469
+0.00%
$ 4.69 billion $ 8,909
Apr 12, 7 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,006
Apr 12, 6 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,194
Apr 12, 5 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,089
Apr 12, 4 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,025
Apr 12, 3 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,472
Apr 12, 2 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,528
Apr 12, 1 PM $ 0.469
+0.00%
$ 4.69 billion $ 8,981
Apr 12, 12 PM $ 0.469
+0.00%
$ 4.69 billion $ 9,245
Apr 12, 11 AM $ 0.499
+0.00%
$ 4.99 billion $ 9,841
Apr 12, 10 AM $ 0.499
+0.00%
$ 4.99 billion $ 9,824
Apr 12, 9 AM $ 0.499
+0.00%
$ 4.99 billion $ 10,204
Apr 12, 8 AM $ 0.499
+0.00%
$ 4.99 billion $ 10,654
Apr 12, 7 AM $ 0.499
+0.00%
$ 4.99 billion $ 10,397
Apr 12, 6 AM $ 0.499
+0.00%
$ 4.99 billion $ 10,447
Apr 12, 5 AM $ 0.499
+0.00%
$ 4.99 billion $ 10,475
Apr 12, 4 AM $ 0.499
+0.00%
$ 4.99 billion $ 11,116
Apr 12, 3 AM $ 0.499
+0.00%
$ 4.99 billion $ 11,670
Apr 12, 2 AM $ 0.499
+0.00%
$ 4.99 billion $ 12,091
Apr 12, 1 AM $ 0.499
+0.00%
$ 4.99 billion $ 12,345
Apr 12, 12 AM $ 0.499
+0.00%
$ 4.99 billion $ 12,341
Apr 11, 11 PM $ 0.499
+0.60%
$ 4.99 billion $ 12,413
Apr 11, 10 PM $ 0.496
+0.00%
$ 4.96 billion $ 11,946
Apr 11, 9 PM $ 0.496
-0.60%
$ 4.96 billion $ 12,239
Apr 11, 8 PM $ 0.499
+0.00%
$ 4.99 billion $ 12,731
Apr 11, 7 PM $ 0.499
+0.00%
$ 4.99 billion $ 12,392
Apr 11, 6 PM $ 0.499
+0.00%
$ 4.99 billion $ 12,317
Apr 11, 5 PM $ 0.499
+0.00%
$ 4.99 billion $ 12,135
Apr 11, 4 PM $ 0.499
+0.00%
$ 4.99 billion $ 12,305
Apr 11, 3 PM $ 0.499
+0.00%
$ 4.99 billion $ 12,257
Apr 11, 2 PM $ 0.499
+0.00%
$ 4.99 billion $ 12,907
Apr 11, 1 PM $ 0.499
+0.00%
$ 4.99 billion $ 13,387
Apr 11, 7 AM $ 0.567
+0.00%
$ 5.67 billion $ 17,243
Apr 11, 6 AM $ 0.567
-0.18%
$ 5.67 billion $ 17,288
Apr 11, 5 AM $ 0.568
+0.00%
$ 5.68 billion $ 17,530
Apr 11, 4 AM $ 0.568
+0.00%
$ 5.68 billion $ 17,318
Apr 11, 3 AM $ 0.568
+0.00%
$ 5.68 billion $ 17,135