Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.039
+0.00%
$390 million $883
Sep 20, 3 AM $0.039
+0.00%
$390 million $919
Sep 20, 2 AM $0.039
+0.00%
$390 million $954
Sep 20, 1 AM $0.039
+0.00%
$390 million $970
Sep 20, 12 AM $0.039
+0.00%
$390 million $952
Sep 19, 11 PM $0.039
+0.00%
$390 million $934
Sep 19, 10 PM $0.039
+0.00%
$390 million $937
Sep 19, 9 PM $0.039
+0.00%
$390 million $941
Sep 19, 8 PM $0.039
+0.00%
$390 million $916
Sep 19, 7 PM $0.039
+0.00%
$390 million $898
Sep 19, 6 PM $0.039
+0.00%
$390 million $897
Sep 19, 5 PM $0.039
+0.00%
$390 million $875
Sep 19, 4 PM $0.039
+0.00%
$390 million $876
Sep 19, 3 PM $0.039
+0.00%
$390 million $865
Sep 19, 2 PM $0.039
+0.00%
$390 million $868
Sep 19, 1 PM $0.039
+0.00%
$390 million $916
Sep 19, 12 PM $0.039
+0.00%
$390 million $946
Sep 19, 11 AM $0.039
+0.00%
$390 million $970
Sep 19, 10 AM $0.039
+0.00%
$390 million $991
Sep 19, 9 AM $0.039
+0.00%
$390 million $1,028
Sep 19, 8 AM $0.039
+0.00%
$390 million $1,060
Sep 19, 7 AM $0.039
-2.50%
$390 million $1,058
Sep 19, 6 AM $0.04
+0.00%
$400 million $1,052
Sep 19, 5 AM $0.04
+0.00%
$400 million $1,049
Sep 19, 4 AM $0.04
+0.00%
$400 million $1,044
Sep 19, 3 AM $0.04
+0.00%
$400 million $1,021
Sep 19, 2 AM $0.04
+0.00%
$400 million $989
Sep 19, 1 AM $0.04
+0.00%
$400 million $959
Sep 19, 12 AM $0.04
+0.00%
$400 million $939
Sep 18, 11 PM $0.04
+0.00%
$400 million $930
Sep 18, 10 PM $0.04
+0.00%
$400 million $928
Sep 18, 9 PM $0.04
+0.00%
$400 million $929
Sep 18, 8 PM $0.04
+0.00%
$400 million $947
Sep 18, 7 PM $0.04
+0.00%
$400 million $964
Sep 18, 6 PM $0.04
+0.00%
$400 million $959
Sep 18, 5 PM $0.04
+0.00%
$400 million $952
Sep 18, 4 PM $0.04
+0.00%
$400 million $932
Sep 18, 3 PM $0.04
+0.00%
$400 million $903
Sep 18, 2 PM $0.04
+0.00%
$400 million $889
Sep 18, 1 PM $0.04
+0.00%
$400 million $829
Sep 18, 12 PM $0.04
-2.44%
$400 million $788
Sep 18, 11 AM $0.041
+0.00%
$410 million $784
Sep 18, 10 AM $0.041
+0.00%
$410 million $721
Sep 18, 9 AM $0.041
+0.00%
$410 million $650
Sep 18, 8 AM $0.041
+0.00%
$410 million $599
Sep 18, 7 AM $0.041
-16.33%
$410 million $570
Sep 18, 6 AM $0.049
+0.00%
$490 million $653
Sep 18, 5 AM $0.049
+0.00%
$490 million $611
Sep 18, 4 AM $0.049
+0.00%
$490 million $584
Sep 18, 3 AM $0.049
+0.00%
$490 million $567