Reffer AI Historical Data

REFFAI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,873
May 29, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,982
May 29, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 5,972
May 29, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,169
May 29, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,417
May 29, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,700
May 29, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,693
May 29, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,735
May 28, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,666
May 28, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,907
May 28, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,042
May 28, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,922
May 28, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,093
May 28, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,985
May 28, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,084
May 28, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,183
May 28, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,293
May 28, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,242
May 28, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,251
May 28, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,260
May 28, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,362
May 28, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,401
May 28, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,252
May 28, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,372
May 28, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,243
May 28, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,170
May 28, 5 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,123
May 28, 4 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,934
May 28, 3 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,736
May 28, 2 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,235
May 28, 1 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,153
May 28, 12 AM $ 0.348
+0.00%
$ 3.48 billion $ 6,210
May 27, 11 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,243
May 27, 10 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,289
May 27, 9 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,434
May 27, 8 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,540
May 27, 7 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,479
May 27, 6 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,459
May 27, 5 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,604
May 27, 4 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,695
May 27, 3 PM $ 0.348
+0.00%
$ 3.48 billion $ 6,735
May 27, 2 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,062
May 27, 1 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,064
May 27, 12 PM $ 0.348
+0.00%
$ 3.48 billion $ 7,068
May 27, 11 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,161
May 27, 10 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,010
May 27, 9 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,349
May 27, 8 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,431
May 27, 7 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,681
May 27, 6 AM $ 0.348
+0.00%
$ 3.48 billion $ 7,811