Reffer AI Historical Data

REFFAI Page 2
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,469
6:39 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,497
6:34 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,523
6:29 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,593
6:24 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,643
6:19 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,691
6:14 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,604
6:09 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,573
6:04 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,563
5:59 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,468
5:54 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,399
5:49 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,310
5:44 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,303
5:39 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,316
5:34 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,279
5:29 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,282
5:24 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,307
5:19 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,293
5:14 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,304
5:09 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,290
5:04 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,164
4:59 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,033
4:54 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,017
4:49 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,069
4:44 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,058
4:39 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,067
4:34 AM $ 0.469
+0.00%
$ 4.69 billion $ 8,938
4:29 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,007
4:24 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,011
4:19 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,015
4:14 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,035
4:09 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,043
4:04 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,134
3:59 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,223
3:54 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,304
3:49 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,315
3:44 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,361
3:39 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,387
3:34 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,437
3:29 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,446
3:24 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,400
3:19 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,339
3:14 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,321
3:09 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,315
3:04 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,317
2:59 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,323
2:54 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,329
2:49 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,332
2:44 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,332
2:39 AM $ 0.469
+0.00%
$ 4.69 billion $ 9,332