Reffer AI Historical Data

REFFAI Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,430
5:44 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,406
5:39 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,378
5:34 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,364
5:29 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,439
5:24 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,466
5:19 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,497
5:14 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,533
5:09 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,521
5:04 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,565
4:59 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,565
4:54 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,573
4:49 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,573
4:44 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,635
4:39 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,587
4:34 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,577
4:29 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,585
4:24 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,620
4:19 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,647
4:14 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,661
4:09 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,692
4:04 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,724
3:59 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,711
3:54 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,711
3:49 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,671
3:44 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,671
3:39 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,696
3:34 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,706
3:29 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,724
3:24 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,710
3:19 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,682
3:14 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,684
3:09 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,688
3:04 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,625
2:59 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,623
2:54 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,650
2:49 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,652
2:44 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,620
2:39 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,594
2:34 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,517
2:29 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,403
2:24 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,426
2:19 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,420
2:14 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,411
2:09 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,419
2:04 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,414
1:59 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,428
1:54 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,425
1:49 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,425
1:44 AM $ 0.318
+0.00%
$ 3.18 billion $ 3,407