Reffer AI Historical Data

REFFAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1.01
-0.29%
$ 10.14 billion $ 20,166
Nov 15, 2025 $ 1.01
-0.10%
$ 10.17 billion $ 14,765
Nov 14, 2025 $ 1.02
+0.00%
$ 10.16 billion $ 21,763
Nov 13, 2025 $ 1.02
+0.10%
$ 10.17 billion $ 21,396
Nov 12, 2025 $ 1.02
-0.20%
$ 10.18 billion $ 21,242
Nov 11, 2025 $ 1.02
+0.00%
$ 10.18 billion $ 19,265
Nov 10, 2025 $ 1.02
-0.10%
$ 10.18 billion $ 21,673
Nov 9, 2025 $ 1.02
-0.10%
$ 10.19 billion $ 22,890
Nov 8, 2025 $ 1.02
-0.10%
$ 10.2 billion $ 25,158
Nov 7, 2025 $ 1.02
+0.59%
$ 10.21 billion $ 36,803
Nov 6, 2025 $ 1.01
+0.20%
$ 10.15 billion $ 23,702
Nov 5, 2025 $ 1.01
+0.10%
$ 10.13 billion $ 28,523
Nov 4, 2025 $ 1.01
-0.20%
$ 10.12 billion $ 32,465
Nov 3, 2025 $ 1.01
-0.59%
$ 10.12 billion $ 27,361
Nov 2, 2025 $ 1.02
+0.30%
$ 10.16 billion $ 15,946
Nov 1, 2025 $ 1.01
-0.10%
$ 10.15 billion $ 19,025
Oct 31, 2025 $ 1.02
+0.00%
$ 10.14 billion $ 16,524
Oct 30, 2025 $ 1.01
-0.20%
$ 10.14 billion $ 17,585
Oct 29, 2025 $ 1.02
-0.10%
$ 10.16 billion $ 17,650
Oct 28, 2025 $ 1.02
+2.73%
$ 10.17 billion $ 16,405
Oct 27, 2025 $ 0.989
-0.10%
$ 9.89 billion $ 20,130
Oct 26, 2025 $ 0.99
+0.10%
$ 9.9 billion $ 18,661
Oct 25, 2025 $ 0.989
+0.00%
$ 9.89 billion $ 11,690
Oct 24, 2025 $ 0.989
+0.00%
$ 9.87 billion $ 14,827
Oct 23, 2025 $ 0.987
-0.10%
$ 9.89 billion $ 18,985
Oct 22, 2025 $ 0.987
-0.10%
$ 9.88 billion $ 18,115
Oct 21, 2025 $ 0.989
+0.30%
$ 9.89 billion $ 19,604
Oct 20, 2025 $ 0.987
+0.10%
$ 9.89 billion $ 18,094
Oct 19, 2025 $ 0.987
+0.10%
$ 9.88 billion $ 20,929
Oct 18, 2025 $ 0.986
-0.10%
$ 9.88 billion $ 20,205
Oct 17, 2025 $ 0.985
+0.00%
$ 9.85 billion $ 30,247
Oct 16, 2025 $ 0.987
+0.00%
$ 9.85 billion $ 25,305
Oct 15, 2025 $ 0.987
-0.10%
$ 9.87 billion $ 19,171
Oct 14, 2025 $ 0.988
-0.10%
$ 9.88 billion $ 28,083
Oct 13, 2025 $ 0.989
+0.10%
$ 9.89 billion $ 34,175
Oct 12, 2025 $ 0.988
+0.61%
$ 9.88 billion $ 32,491
Oct 11, 2025 $ 0.982
+0.00%
$ 9.82 billion $ 47,277
Oct 10, 2025 $ 0.984
-1.11%
$ 9.84 billion $ 22,933
Oct 9, 2025 $ 0.993
-0.40%
$ 9.93 billion $ 14,980
Oct 8, 2025 $ 0.997
+0.00%
$ 9.97 billion $ 16,752
Oct 7, 2025 $ 0.997
-0.30%
$ 9.97 billion $ 17,968
Oct 6, 2025 $ 1
+0.30%
$ 10 billion $ 17,179
Oct 5, 2025 $ 0.997
+0.10%
$ 9.97 billion $ 16,278
Oct 4, 2025 $ 0.994
-0.40%
$ 9.94 billion $ 11,552
Oct 3, 2025 $ 0.996
+0.10%
$ 9.98 billion $ 17,751
Oct 2, 2025 $ 0.996
+0.00%
$ 9.96 billion $ 15,779
Oct 1, 2025 $ 0.994
+0.10%
$ 9.94 billion $ 16,348
Sep 30, 2025 $ 0.993
+0.00%
$ 9.93 billion $ 16,923
Sep 29, 2025 $ 0.993
+0.10%
$ 9.93 billion $ 14,134
Sep 28, 2025 $ 0.992
-0.10%
$ 9.92 billion $ 11,987