Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.318
+0.00%
$3.18 billion $3,465
May 30, 11 PM $0.318
+0.00%
$3.18 billion $3,596
May 30, 10 PM $0.318
+0.00%
$3.18 billion $3,726
May 30, 9 PM $0.318
+0.00%
$3.18 billion $3,761
May 30, 8 PM $0.318
+0.00%
$3.18 billion $3,930
May 30, 7 PM $0.318
+0.00%
$3.18 billion $4,025
May 30, 6 PM $0.318
+0.00%
$3.18 billion $4,117
May 30, 5 PM $0.318
+0.00%
$3.18 billion $4,307
May 30, 4 PM $0.318
+0.00%
$3.18 billion $4,349
May 30, 3 PM $0.318
+0.00%
$3.18 billion $4,348
May 30, 2 PM $0.318
+0.00%
$3.18 billion $4,549
May 30, 1 PM $0.318
+0.00%
$3.18 billion $4,630
May 30, 12 PM $0.318
+0.00%
$3.18 billion $4,809
May 30, 11 AM $0.318
-0.31%
$3.18 billion $4,787
May 30, 10 AM $0.319
+0.00%
$3.19 billion $4,830
May 30, 9 AM $0.319
+0.00%
$3.19 billion $4,845
May 30, 8 AM $0.319
+0.00%
$3.19 billion $4,966
May 30, 7 AM $0.319
+0.00%
$3.19 billion $5,202
May 30, 6 AM $0.319
+0.00%
$3.19 billion $5,054
May 30, 5 AM $0.319
+0.00%
$3.19 billion $5,085
May 30, 4 AM $0.319
+0.00%
$3.19 billion $5,000
May 30, 3 AM $0.319
+0.00%
$3.19 billion $5,012
May 30, 2 AM $0.319
+0.00%
$3.19 billion $5,113
May 30, 1 AM $0.319
+0.00%
$3.19 billion $5,139
May 30, 12 AM $0.319
+0.00%
$3.19 billion $5,060
May 29, 11 PM $0.319
+0.00%
$3.19 billion $5,075
May 29, 10 PM $0.319
+0.00%
$3.19 billion $4,814
May 29, 9 PM $0.319
+0.00%
$3.19 billion $4,578
May 29, 8 PM $0.319
+0.00%
$3.19 billion $4,630
May 29, 7 PM $0.319
+0.00%
$3.19 billion $4,685
May 29, 6 PM $0.319
+0.00%
$3.19 billion $4,834
May 29, 5 PM $0.319
+0.00%
$3.19 billion $4,777
May 29, 4 PM $0.319
+0.00%
$3.19 billion $4,778
May 29, 3 PM $0.319
+0.00%
$3.19 billion $4,691
May 29, 2 PM $0.348
+0.00%
$3.48 billion $5,223
May 29, 1 PM $0.348
+0.00%
$3.48 billion $5,231
May 29, 12 PM $0.348
+0.00%
$3.48 billion $5,304
May 29, 11 AM $0.348
+0.00%
$3.48 billion $5,477
May 29, 10 AM $0.348
+0.00%
$3.48 billion $5,651
May 29, 9 AM $0.348
+0.00%
$3.48 billion $5,857
May 29, 8 AM $0.348
+0.00%
$3.48 billion $5,929
May 29, 7 AM $0.348
+0.00%
$3.48 billion $5,873
May 29, 6 AM $0.348
+0.00%
$3.48 billion $5,982
May 29, 5 AM $0.348
+0.00%
$3.48 billion $5,972
May 29, 4 AM $0.348
+0.00%
$3.48 billion $6,169
May 29, 3 AM $0.348
+0.00%
$3.48 billion $6,417
May 29, 2 AM $0.348
+0.00%
$3.48 billion $6,700
May 29, 1 AM $0.348
+0.00%
$3.48 billion $6,693
May 29, 12 AM $0.348
+0.00%
$3.48 billion $6,735
May 28, 11 PM $0.348
+0.00%
$3.48 billion $6,666