Reffer AI Historical Data

REFFAI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 13,844
Apr 22, 1 AM $ 0.464
+0.00%
$ 4.64 billion $ 14,242
Apr 22, 12 AM $ 0.464
+0.00%
$ 4.64 billion $ 14,211
Apr 21, 11 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,401
Apr 21, 10 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,687
Apr 21, 9 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,847
Apr 21, 8 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,359
Apr 21, 7 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,591
Apr 21, 6 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,516
Apr 21, 5 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,395
Apr 21, 4 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,425
Apr 21, 3 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,758
Apr 21, 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,495
Apr 21, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,748
Apr 21, 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,772
Apr 21, 11 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,711
Apr 21, 10 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,147
Apr 21, 9 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,112
Apr 21, 8 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,179
Apr 21, 7 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,482
Apr 21, 6 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,640
Apr 21, 5 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,873
Apr 21, 4 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,711
Apr 21, 3 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,777
Apr 21, 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,156
Apr 21, 1 AM $ 0.464
+0.00%
$ 4.64 billion $ 14,750
Apr 21, 12 AM $ 0.464
+0.00%
$ 4.64 billion $ 14,582
Apr 20, 11 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,354
Apr 20, 10 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,578
Apr 20, 9 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,908
Apr 20, 8 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,815
Apr 20, 7 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,778
Apr 20, 6 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,850
Apr 20, 5 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,112
Apr 20, 4 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,012
Apr 20, 3 PM $ 0.464
+0.00%
$ 4.64 billion $ 14,743
Apr 20, 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,111
Apr 20, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,200
Apr 20, 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,451
Apr 20, 11 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,637
Apr 20, 10 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,635
Apr 20, 9 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,421
Apr 20, 8 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,293
Apr 20, 7 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,133
Apr 20, 6 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,047
Apr 20, 5 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,131
Apr 20, 4 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,450
Apr 20, 3 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,476
Apr 20, 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,557
Apr 20, 1 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,612