Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.348
+0.00%
$3.48 billion $6,907
May 28, 9 PM $0.348
+0.00%
$3.48 billion $7,042
May 28, 8 PM $0.348
+0.00%
$3.48 billion $6,922
May 28, 7 PM $0.348
+0.00%
$3.48 billion $7,093
May 28, 6 PM $0.348
+0.00%
$3.48 billion $6,985
May 28, 5 PM $0.348
+0.00%
$3.48 billion $7,084
May 28, 4 PM $0.348
+0.00%
$3.48 billion $7,183
May 28, 3 PM $0.348
+0.00%
$3.48 billion $7,293
May 28, 2 PM $0.348
+0.00%
$3.48 billion $7,242
May 28, 1 PM $0.348
+0.00%
$3.48 billion $7,251
May 28, 12 PM $0.348
+0.00%
$3.48 billion $7,260
May 28, 11 AM $0.348
+0.00%
$3.48 billion $7,362
May 28, 10 AM $0.348
+0.00%
$3.48 billion $7,401
May 28, 9 AM $0.348
+0.00%
$3.48 billion $7,252
May 28, 8 AM $0.348
+0.00%
$3.48 billion $7,372
May 28, 7 AM $0.348
+0.00%
$3.48 billion $7,243
May 28, 6 AM $0.348
+0.00%
$3.48 billion $7,170
May 28, 5 AM $0.348
+0.00%
$3.48 billion $7,123
May 28, 4 AM $0.348
+0.00%
$3.48 billion $6,934
May 28, 3 AM $0.348
+0.00%
$3.48 billion $6,736
May 28, 2 AM $0.348
+0.00%
$3.48 billion $6,235
May 28, 1 AM $0.348
+0.00%
$3.48 billion $6,153
May 28, 12 AM $0.348
+0.00%
$3.48 billion $6,210
May 27, 11 PM $0.348
+0.00%
$3.48 billion $6,243
May 27, 10 PM $0.348
+0.00%
$3.48 billion $6,289
May 27, 9 PM $0.348
+0.00%
$3.48 billion $6,434
May 27, 8 PM $0.348
+0.00%
$3.48 billion $6,540
May 27, 7 PM $0.348
+0.00%
$3.48 billion $6,479
May 27, 6 PM $0.348
+0.00%
$3.48 billion $6,459
May 27, 5 PM $0.348
+0.00%
$3.48 billion $6,604
May 27, 4 PM $0.348
+0.00%
$3.48 billion $6,695
May 27, 3 PM $0.348
+0.00%
$3.48 billion $6,735
May 27, 2 PM $0.348
+0.00%
$3.48 billion $7,062
May 27, 1 PM $0.348
+0.00%
$3.48 billion $7,064
May 27, 12 PM $0.348
+0.00%
$3.48 billion $7,068
May 27, 11 AM $0.348
+0.00%
$3.48 billion $7,161
May 27, 10 AM $0.348
+0.00%
$3.48 billion $7,010
May 27, 9 AM $0.348
+0.00%
$3.48 billion $7,349
May 27, 8 AM $0.348
+0.00%
$3.48 billion $7,431
May 27, 7 AM $0.348
+0.00%
$3.48 billion $7,681
May 27, 6 AM $0.348
+0.00%
$3.48 billion $7,811
May 27, 5 AM $0.348
+0.00%
$3.48 billion $7,935
May 27, 4 AM $0.348
+0.00%
$3.48 billion $8,223
May 27, 3 AM $0.348
+0.00%
$3.48 billion $8,110
May 27, 2 AM $0.348
+0.00%
$3.48 billion $8,300
May 27, 1 AM $0.348
+0.00%
$3.48 billion $8,383
May 27, 12 AM $0.348
+0.00%
$3.48 billion $8,529
May 26, 11 PM $0.348
+0.00%
$3.48 billion $8,644
May 26, 10 PM $0.348
+0.00%
$3.48 billion $8,675
May 26, 9 PM $0.348
+0.00%
$3.48 billion $8,436