Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.348
+0.00%
$3.48 billion $5,125
May 24, 5 PM $0.348
+0.00%
$3.48 billion $5,337
May 24, 4 PM $0.348
+0.00%
$3.48 billion $5,524
May 24, 3 PM $0.348
+0.00%
$3.48 billion $5,810
May 24, 2 PM $0.348
+0.00%
$3.48 billion $6,082
May 24, 1 PM $0.348
+0.00%
$3.48 billion $5,964
May 24, 12 PM $0.348
+0.00%
$3.48 billion $5,950
May 24, 11 AM $0.348
+0.00%
$3.48 billion $6,063
May 24, 10 AM $0.348
+0.00%
$3.48 billion $6,044
May 24, 9 AM $0.348
+0.00%
$3.48 billion $6,217
May 24, 8 AM $0.348
+0.00%
$3.48 billion $6,251
May 24, 7 AM $0.348
+0.00%
$3.48 billion $6,576
May 24, 6 AM $0.348
+0.00%
$3.48 billion $6,736
May 24, 5 AM $0.348
+0.00%
$3.48 billion $6,758
May 24, 4 AM $0.348
+0.00%
$3.48 billion $6,960
May 24, 3 AM $0.348
+0.00%
$3.48 billion $6,966
May 24, 2 AM $0.348
+0.00%
$3.48 billion $6,821
May 24, 1 AM $0.348
+0.00%
$3.48 billion $6,989
May 24, 12 AM $0.348
+0.00%
$3.48 billion $7,174
May 23, 11 PM $0.348
+0.00%
$3.48 billion $7,451
May 23, 10 PM $0.348
+0.00%
$3.48 billion $7,785
May 23, 9 PM $0.348
+0.00%
$3.48 billion $7,925
May 23, 8 PM $0.348
+0.00%
$3.48 billion $7,966
May 23, 7 PM $0.348
+0.00%
$3.48 billion $8,006
May 23, 6 PM $0.348
+0.00%
$3.48 billion $8,507
May 23, 5 PM $0.348
+0.00%
$3.48 billion $8,469
May 23, 4 PM $0.348
+0.00%
$3.48 billion $8,342
May 23, 3 PM $0.349
+0.00%
$3.49 billion $7,985
May 23, 2 PM $0.349
+0.00%
$3.49 billion $7,814
May 23, 1 PM $0.349
+0.00%
$3.49 billion $8,090
May 23, 12 PM $0.349
+0.00%
$3.49 billion $8,230
May 23, 11 AM $0.349
+0.00%
$3.49 billion $8,266
May 23, 10 AM $0.349
+0.00%
$3.49 billion $8,368
May 23, 9 AM $0.349
+0.00%
$3.49 billion $8,243
May 23, 8 AM $0.349
+0.00%
$3.49 billion $8,172
May 23, 7 AM $0.349
+0.00%
$3.49 billion $8,051
May 23, 6 AM $0.349
+0.00%
$3.49 billion $8,103
May 23, 5 AM $0.349
+0.00%
$3.49 billion $8,002
May 23, 4 AM $0.349
+0.00%
$3.49 billion $7,828
May 23, 3 AM $0.349
+0.00%
$3.49 billion $7,528
May 23, 2 AM $0.349
+0.00%
$3.49 billion $7,475
May 23, 1 AM $0.349
+0.00%
$3.49 billion $7,337
May 23, 12 AM $0.349
+0.00%
$3.49 billion $7,263
May 22, 11 PM $0.349
+0.00%
$3.49 billion $6,945
May 22, 10 PM $0.349
+0.00%
$3.49 billion $6,624
May 22, 9 PM $0.349
+0.00%
$3.49 billion $6,521
May 22, 8 PM $0.349
+0.00%
$3.49 billion $6,221
May 22, 7 PM $0.349
+0.00%
$3.49 billion $6,073
May 22, 6 PM $0.349
+0.00%
$3.49 billion $5,636
May 22, 5 PM $0.349
+0.00%
$3.49 billion $5,694