Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.349
+0.00%
$3.49 billion $5,755
May 22, 3 PM $0.349
+0.00%
$3.49 billion $5,893
May 22, 2 PM $0.349
+0.00%
$3.49 billion $5,887
May 22, 1 PM $0.349
+0.00%
$3.49 billion $5,705
May 22, 12 PM $0.349
+0.00%
$3.49 billion $5,427
May 22, 11 AM $0.349
+0.00%
$3.49 billion $5,398
May 22, 10 AM $0.349
+0.00%
$3.49 billion $5,572
May 22, 9 AM $0.349
+0.00%
$3.49 billion $5,571
May 22, 8 AM $0.349
+0.00%
$3.49 billion $5,574
May 22, 7 AM $0.349
+0.00%
$3.49 billion $5,365
May 22, 6 AM $0.349
+0.00%
$3.49 billion $5,182
May 22, 5 AM $0.349
+0.00%
$3.49 billion $5,066
May 22, 4 AM $0.349
+0.00%
$3.49 billion $5,184
May 22, 3 AM $0.349
+0.00%
$3.49 billion $5,296
May 22, 2 AM $0.349
+0.00%
$3.49 billion $5,603
May 22, 1 AM $0.349
+0.00%
$3.49 billion $5,792
May 22, 12 AM $0.349
+0.00%
$3.49 billion $5,781
May 21, 11 PM $0.349
+0.00%
$3.49 billion $5,965
May 21, 10 PM $0.349
+0.00%
$3.49 billion $6,042
May 21, 9 PM $0.349
+0.00%
$3.49 billion $6,147
May 21, 8 PM $0.349
+0.00%
$3.49 billion $6,368
May 21, 7 PM $0.349
+0.00%
$3.49 billion $6,395
May 21, 6 PM $0.349
+0.00%
$3.49 billion $6,545
May 21, 5 PM $0.349
+0.00%
$3.49 billion $6,310
May 21, 4 PM $0.349
+0.00%
$3.49 billion $6,261
May 21, 3 PM $0.349
+0.00%
$3.49 billion $6,403
May 21, 2 PM $0.349
+0.00%
$3.49 billion $6,675
May 21, 1 PM $0.349
+0.00%
$3.49 billion $6,790
May 21, 12 PM $0.349
+0.00%
$3.49 billion $6,948
May 21, 11 AM $0.349
+0.00%
$3.49 billion $6,954
May 21, 10 AM $0.349
+0.00%
$3.49 billion $6,727
May 21, 9 AM $0.349
+0.00%
$3.49 billion $6,607
May 21, 8 AM $0.349
+0.00%
$3.49 billion $6,593
May 21, 2 AM $0.398
+0.00%
$3.98 billion $6,969
May 21, 1 AM $0.398
+0.00%
$3.98 billion $6,957
May 21, 12 AM $0.398
+0.00%
$3.98 billion $6,841
May 20, 11 PM $0.398
+0.00%
$3.98 billion $6,739
May 20, 10 PM $0.398
+0.00%
$3.98 billion $6,796
May 20, 9 PM $0.398
+0.00%
$3.98 billion $6,744
May 20, 8 PM $0.398
+0.00%
$3.98 billion $6,567
May 20, 7 PM $0.398
+0.00%
$3.98 billion $6,395
May 20, 6 PM $0.398
+0.00%
$3.98 billion $6,201
May 20, 5 PM $0.398
+0.00%
$3.98 billion $6,188
May 20, 4 PM $0.398
+0.00%
$3.98 billion $6,354
May 20, 3 PM $0.398
+0.00%
$3.98 billion $6,090
May 20, 2 PM $0.398
+0.00%
$3.98 billion $5,941
May 20, 1 PM $0.398
+0.00%
$3.98 billion $6,168
May 20, 12 PM $0.398
+0.00%
$3.98 billion $6,099
May 20, 11 AM $0.398
+0.00%
$3.98 billion $5,976
May 20, 10 AM $0.398
+0.00%
$3.98 billion $6,063