Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.398
+0.00%
$3.98 billion $6,383
May 20, 8 AM $0.398
+0.00%
$3.98 billion $6,543
May 20, 7 AM $0.398
+0.00%
$3.98 billion $6,780
May 20, 6 AM $0.398
-0.25%
$3.98 billion $6,955
May 20, 5 AM $0.399
+0.00%
$3.99 billion $7,212
May 20, 4 AM $0.399
+0.00%
$3.99 billion $7,182
May 20, 3 AM $0.399
+0.00%
$3.99 billion $7,104
May 20, 2 AM $0.399
+0.00%
$3.99 billion $7,297
May 20, 1 AM $0.399
+0.00%
$3.99 billion $7,529
May 20, 12 AM $0.399
+0.00%
$3.99 billion $7,877
May 19, 11 PM $0.399
+0.00%
$3.99 billion $7,992
May 19, 10 PM $0.399
+0.00%
$3.99 billion $7,861
May 19, 9 PM $0.399
+0.00%
$3.99 billion $7,627
May 19, 8 PM $0.399
+0.00%
$3.99 billion $7,645
May 19, 7 PM $0.399
+0.00%
$3.99 billion $7,830
May 19, 6 PM $0.399
+0.00%
$3.99 billion $7,918
May 19, 5 PM $0.399
+0.00%
$3.99 billion $8,351
May 19, 4 PM $0.399
+0.00%
$3.99 billion $8,015
May 19, 3 PM $0.399
+0.00%
$3.99 billion $8,361
May 19, 2 PM $0.399
+0.00%
$3.99 billion $8,217
May 19, 1 PM $0.399
+0.00%
$3.99 billion $7,918
May 19, 12 PM $0.399
+0.00%
$3.99 billion $7,972
May 19, 11 AM $0.399
+0.00%
$3.99 billion $8,110
May 19, 10 AM $0.399
+0.00%
$3.99 billion $8,122
May 19, 9 AM $0.399
+0.00%
$3.99 billion $7,975
May 19, 8 AM $0.399
+0.00%
$3.99 billion $8,071
May 19, 7 AM $0.399
+0.00%
$3.99 billion $8,009
May 19, 6 AM $0.399
+0.00%
$3.99 billion $7,943
May 19, 5 AM $0.399
+0.00%
$3.99 billion $7,807
May 19, 4 AM $0.399
+0.00%
$3.99 billion $7,655
May 19, 3 AM $0.399
+0.00%
$3.99 billion $7,546
May 19, 2 AM $0.399
+0.00%
$3.99 billion $7,520
May 19, 1 AM $0.399
+0.00%
$3.99 billion $7,276
May 19, 12 AM $0.399
+0.00%
$3.99 billion $6,917
May 18, 11 PM $0.399
+0.00%
$3.99 billion $7,258
May 18, 10 PM $0.399
+0.00%
$3.99 billion $7,866
May 18, 9 PM $0.399
+0.00%
$3.99 billion $8,182
May 18, 8 PM $0.399
+0.00%
$3.99 billion $8,137
May 18, 7 PM $0.399
+0.00%
$3.99 billion $8,025
May 18, 6 PM $0.399
+0.00%
$3.99 billion $7,892
May 18, 5 PM $0.399
+0.00%
$3.99 billion $7,531
May 18, 4 PM $0.399
+0.00%
$3.99 billion $7,755
May 18, 3 PM $0.399
+0.00%
$3.99 billion $7,439
May 18, 2 PM $0.399
+0.00%
$3.99 billion $7,179
May 18, 1 PM $0.399
+0.00%
$3.99 billion $7,350
May 18, 12 PM $0.399
+0.00%
$3.99 billion $7,249
May 18, 11 AM $0.399
+0.00%
$3.99 billion $7,256
May 18, 10 AM $0.399
+0.00%
$3.99 billion $7,116
May 18, 9 AM $0.399
+0.00%
$3.99 billion $7,043
May 18, 8 AM $0.399
+0.00%
$3.99 billion $6,832