Reffer AI Historical Data

REFFAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.891
+0.00%
$ 8.91 billion $ 24,637
Apr 9, 4 PM $ 0.891
+0.00%
$ 8.91 billion $ 23,262
Apr 9, 3 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,820
Apr 9, 2 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,069
Apr 9, 1 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,093
Apr 9, 12 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,239
Apr 9, 11 AM $ 0.891
+0.00%
$ 8.91 billion $ 20,910
Apr 9, 10 AM $ 0.891
+0.00%
$ 8.91 billion $ 20,410
Apr 9, 9 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,370
Apr 9, 8 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,423
Apr 9, 7 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,287
Apr 9, 6 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,854
Apr 9, 5 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,276
Apr 9, 4 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,397
Apr 9, 3 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,779
Apr 9, 2 AM $ 0.891
+0.00%
$ 8.91 billion $ 20,053
Apr 9, 1 AM $ 0.891
+0.00%
$ 8.91 billion $ 20,511
Apr 9, 12 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,930
Apr 8, 11 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,338
Apr 8, 10 PM $ 0.891
+0.00%
$ 8.91 billion $ 20,445
Apr 8, 9 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,172
Apr 8, 8 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,199
Apr 8, 7 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,695
Apr 8, 6 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,194
Apr 8, 5 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,835
Apr 8, 4 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,102
Apr 8, 3 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,130
Apr 8, 2 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,250
Apr 8, 1 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,284
Apr 8, 12 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,414
Apr 8, 11 AM $ 0.891
+0.00%
$ 8.91 billion $ 21,468
Apr 8, 10 AM $ 0.891
+0.00%
$ 8.91 billion $ 21,302
Apr 8, 9 AM $ 0.891
+0.00%
$ 8.91 billion $ 22,082
Apr 8, 8 AM $ 0.891
+0.00%
$ 8.91 billion $ 22,561
Apr 8, 7 AM $ 0.891
+0.00%
$ 8.91 billion $ 22,775
Apr 8, 6 AM $ 0.891
+0.00%
$ 8.91 billion $ 23,302
Apr 8, 5 AM $ 0.891
+0.00%
$ 8.91 billion $ 23,807
Apr 8, 4 AM $ 0.891
+0.00%
$ 8.91 billion $ 23,986
Apr 8, 3 AM $ 0.891
+0.00%
$ 8.91 billion $ 23,557
Apr 8, 2 AM $ 0.891
+0.00%
$ 8.91 billion $ 23,229
Apr 8, 1 AM $ 0.891
+0.00%
$ 8.91 billion $ 22,898
Apr 8, 12 AM $ 0.891
+0.00%
$ 8.91 billion $ 22,875
Apr 7, 11 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,651
Apr 7, 10 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,331
Apr 7, 9 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,087
Apr 7, 8 PM $ 0.891
+0.00%
$ 8.91 billion $ 20,369
Apr 7, 7 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,500
Apr 7, 6 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,577
Apr 7, 5 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,071
Apr 7, 4 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,919