Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.399
+0.00%
$3.99 billion $6,729
May 18, 6 AM $0.399
+0.00%
$3.99 billion $6,912
May 18, 5 AM $0.399
+0.00%
$3.99 billion $6,883
May 18, 4 AM $0.399
+0.00%
$3.99 billion $6,887
May 18, 3 AM $0.399
+0.00%
$3.99 billion $7,215
May 18, 2 AM $0.399
+0.00%
$3.99 billion $7,106
May 18, 1 AM $0.399
+0.00%
$3.99 billion $7,168
May 18, 12 AM $0.399
+0.00%
$3.99 billion $7,269
May 17, 11 PM $0.399
+0.00%
$3.99 billion $6,836
May 17, 10 PM $0.399
+0.00%
$3.99 billion $6,320
May 17, 9 PM $0.399
+0.00%
$3.99 billion $5,870
May 17, 8 PM $0.399
+0.00%
$3.99 billion $5,702
May 17, 7 PM $0.399
+0.00%
$3.99 billion $5,747
May 17, 6 PM $0.399
+0.00%
$3.99 billion $5,812
May 17, 5 PM $0.399
+0.00%
$3.99 billion $5,669
May 17, 4 PM $0.399
+0.00%
$3.99 billion $5,584
May 17, 3 PM $0.399
+0.00%
$3.99 billion $5,730
May 17, 2 PM $0.399
+0.00%
$3.99 billion $5,757
May 17, 1 PM $0.399
+0.00%
$3.99 billion $5,743
May 17, 12 PM $0.399
+0.00%
$3.99 billion $5,591
May 17, 11 AM $0.399
+0.00%
$3.99 billion $5,648
May 17, 10 AM $0.399
+0.00%
$3.99 billion $5,668
May 17, 9 AM $0.399
+0.00%
$3.99 billion $6,139
May 17, 8 AM $0.399
+0.00%
$3.99 billion $6,316
May 17, 7 AM $0.399
+0.00%
$3.99 billion $6,773
May 17, 6 AM $0.399
+0.00%
$3.99 billion $7,217
May 17, 5 AM $0.399
+0.00%
$3.99 billion $7,339
May 17, 4 AM $0.399
+0.00%
$3.99 billion $7,441
May 17, 3 AM $0.399
+0.00%
$3.99 billion $7,378
May 17, 2 AM $0.399
+0.00%
$3.99 billion $7,371
May 17, 1 AM $0.399
+0.00%
$3.99 billion $7,465
May 17, 12 AM $0.399
+0.00%
$3.99 billion $7,248
May 16, 11 PM $0.399
+0.00%
$3.99 billion $7,093
May 16, 10 PM $0.399
+0.00%
$3.99 billion $7,227
May 16, 9 PM $0.399
+0.00%
$3.99 billion $7,459
May 16, 8 PM $0.399
+0.00%
$3.99 billion $8,014
May 16, 7 PM $0.399
+0.00%
$3.99 billion $8,152
May 16, 6 PM $0.399
+0.00%
$3.99 billion $8,337
May 16, 5 PM $0.399
+0.00%
$3.99 billion $8,635
May 16, 4 PM $0.399
+0.00%
$3.99 billion $8,942
May 16, 3 PM $0.399
+0.00%
$3.99 billion $9,350
May 16, 2 PM $0.399
+0.00%
$3.99 billion $9,793
May 16, 1 PM $0.399
+0.00%
$3.99 billion $10,048
May 16, 12 PM $0.399
+0.00%
$3.99 billion $10,438
May 16, 11 AM $0.399
+0.00%
$3.99 billion $10,357
May 16, 10 AM $0.399
+0.00%
$3.99 billion $10,498
May 16, 9 AM $0.399
+0.00%
$3.99 billion $10,192
May 16, 8 AM $0.399
+0.00%
$3.99 billion $10,008
May 16, 7 AM $0.399
+0.00%
$3.99 billion $9,831
May 16, 6 AM $0.399
+0.00%
$3.99 billion $9,354