Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 AM $0.399
+0.00%
$3.99 billion $9,336
May 16, 4 AM $0.399
+0.00%
$3.99 billion $9,623
May 16, 3 AM $0.399
+0.00%
$3.99 billion $9,808
May 16, 2 AM $0.399
+0.00%
$3.99 billion $9,951
May 16, 1 AM $0.399
+0.00%
$3.99 billion $10,348
May 16, 12 AM $0.399
+0.00%
$3.99 billion $10,772
May 15, 11 PM $0.399
+0.00%
$3.99 billion $11,045
May 15, 10 PM $0.399
+0.00%
$3.99 billion $11,058
May 15, 9 PM $0.399
+0.00%
$3.99 billion $10,939
May 15, 8 PM $0.399
+0.00%
$3.99 billion $10,738
May 15, 7 PM $0.399
+0.00%
$3.99 billion $10,969
May 15, 6 PM $0.399
+0.00%
$3.99 billion $11,102
May 15, 5 PM $0.399
+0.00%
$3.99 billion $11,351
May 15, 4 PM $0.399
+0.00%
$3.99 billion $11,435
May 15, 3 PM $0.399
+0.00%
$3.99 billion $11,181
May 15, 2 PM $0.399
+0.00%
$3.99 billion $11,128
May 15, 1 PM $0.399
+0.00%
$3.99 billion $10,902
May 15, 12 PM $0.399
+0.00%
$3.99 billion $10,749
May 15, 11 AM $0.399
+0.00%
$3.99 billion $10,917
May 15, 10 AM $0.399
+0.00%
$3.99 billion $10,723
May 15, 9 AM $0.399
+0.00%
$3.99 billion $10,810
May 15, 8 AM $0.399
+0.00%
$3.99 billion $10,824
May 15, 7 AM $0.399
+0.00%
$3.99 billion $10,817
May 15, 6 AM $0.399
+0.00%
$3.99 billion $10,731
May 15, 5 AM $0.399
+0.00%
$3.99 billion $10,529
May 15, 4 AM $0.399
+0.00%
$3.99 billion $10,334
May 15, 3 AM $0.399
+0.00%
$3.99 billion $10,159
May 15, 2 AM $0.399
+0.00%
$3.99 billion $10,358
May 15, 1 AM $0.399
+0.00%
$3.99 billion $9,873
May 15, 12 AM $0.399
+0.00%
$3.99 billion $9,695
May 14, 11 PM $0.399
+0.00%
$3.99 billion $9,668
May 14, 10 PM $0.399
+0.00%
$3.99 billion $9,616
May 14, 9 PM $0.399
+0.00%
$3.99 billion $9,675
May 14, 8 PM $0.399
+0.00%
$3.99 billion $9,734
May 14, 7 PM $0.399
+0.00%
$3.99 billion $9,580
May 14, 6 PM $0.399
+0.00%
$3.99 billion $9,630
May 14, 5 PM $0.399
+0.00%
$3.99 billion $9,501
May 14, 4 PM $0.399
+0.00%
$3.99 billion $9,325
May 14, 3 PM $0.399
+0.00%
$3.99 billion $9,522
May 14, 2 PM $0.399
+0.00%
$3.99 billion $9,556
May 14, 1 PM $0.399
+0.00%
$3.99 billion $9,927
May 14, 12 PM $0.399
+0.00%
$3.99 billion $10,051
May 14, 11 AM $0.399
+0.00%
$3.99 billion $10,386
May 14, 10 AM $0.399
+0.00%
$3.99 billion $11,108
May 14, 9 AM $0.399
+0.00%
$3.99 billion $11,255
May 14, 8 AM $0.399
+0.00%
$3.99 billion $11,607
May 14, 7 AM $0.399
+0.00%
$3.99 billion $11,551
May 14, 6 AM $0.399
+0.00%
$3.99 billion $11,587
May 14, 5 AM $0.399
+0.00%
$3.99 billion $11,910
May 14, 4 AM $0.399
+0.00%
$3.99 billion $12,004