Reffer AI Historical Data

REFFAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,071
Apr 7, 4 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,919
Apr 7, 3 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,689
Apr 7, 2 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,138
Apr 7, 1 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,231
Apr 7, 12 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,184
Apr 7, 11 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,373
Apr 7, 10 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,714
Apr 7, 9 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,898
Apr 7, 8 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,523
Apr 7, 7 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,502
Apr 7, 6 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,067
Apr 7, 5 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,790
Apr 7, 4 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,933
Apr 7, 3 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,452
Apr 7, 2 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,255
Apr 7, 1 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,025
Apr 7, 12 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,823
Apr 6, 11 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,904
Apr 6, 10 PM $ 0.891
+0.00%
$ 8.91 billion $ 17,884
Apr 6, 9 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,479
Apr 6, 8 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,868
Apr 6, 7 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,650
Apr 6, 6 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,952
Apr 6, 5 PM $ 0.891
+0.00%
$ 8.91 billion $ 20,283
Apr 6, 4 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,213
Apr 6, 3 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,870
Apr 6, 2 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,920
Apr 6, 1 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,434
Apr 6, 12 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,132
Apr 6, 11 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,930
Apr 6, 10 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,563
Apr 6, 9 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,234
Apr 6, 8 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,300
Apr 6, 7 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,715
Apr 6, 6 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,422
Apr 6, 5 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,668
Apr 6, 4 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,074
Apr 6, 3 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,954
Apr 6, 2 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,159
Apr 6, 1 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,657
Apr 6, 12 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,056
Apr 5, 11 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,519
Apr 5, 10 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,995
Apr 5, 9 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,104
Apr 5, 8 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,527
Apr 5, 7 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,446
Apr 5, 6 PM $ 0.891
+0.00%
$ 8.91 billion $ 20,325
Apr 5, 5 PM $ 0.892
+0.00%
$ 8.92 billion $ 20,715
Apr 5, 4 PM $ 0.892
+0.00%
$ 8.92 billion $ 21,105