Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.399
+0.00%
$3.99 billion $11,911
May 14, 2 AM $0.399
+0.00%
$3.99 billion $11,741
May 14, 1 AM $0.399
+0.00%
$3.99 billion $11,935
May 14, 12 AM $0.399
+0.00%
$3.99 billion $12,023
May 13, 11 PM $0.399
+0.00%
$3.99 billion $12,048
May 13, 10 PM $0.399
+0.00%
$3.99 billion $12,181
May 13, 9 PM $0.399
+0.00%
$3.99 billion $12,296
May 13, 8 PM $0.399
+0.00%
$3.99 billion $12,336
May 13, 7 PM $0.399
+0.00%
$3.99 billion $12,606
May 13, 6 PM $0.399
+0.00%
$3.99 billion $12,671
May 13, 5 PM $0.399
+0.00%
$3.99 billion $12,693
May 13, 4 PM $0.399
+0.00%
$3.99 billion $12,826
May 13, 3 PM $0.399
+0.00%
$3.99 billion $13,079
May 13, 2 PM $0.419
+0.00%
$4.19 billion $14,061
May 13, 1 PM $0.419
+0.00%
$4.19 billion $13,587
May 13, 12 PM $0.419
+0.00%
$4.19 billion $12,940
May 13, 11 AM $0.419
+0.00%
$4.19 billion $12,057
May 13, 10 AM $0.419
+0.00%
$4.19 billion $11,259
May 13, 9 AM $0.419
+0.00%
$4.19 billion $10,624
May 13, 8 AM $0.419
+0.00%
$4.19 billion $10,012
May 13, 7 AM $0.419
+0.00%
$4.19 billion $9,632
May 13, 6 AM $0.419
+0.00%
$4.19 billion $9,383
May 13, 5 AM $0.419
+0.00%
$4.19 billion $8,781
May 13, 4 AM $0.419
+0.00%
$4.19 billion $8,654
May 13, 3 AM $0.419
+0.00%
$4.19 billion $9,096
May 13, 2 AM $0.419
+0.00%
$4.19 billion $9,330
May 13, 1 AM $0.419
+0.00%
$4.19 billion $9,445
May 13, 12 AM $0.419
+0.00%
$4.19 billion $9,720
May 12, 11 PM $0.419
+0.00%
$4.19 billion $10,136
May 12, 10 PM $0.419
+0.00%
$4.19 billion $10,325
May 12, 9 PM $0.419
+0.00%
$4.19 billion $10,384
May 12, 8 PM $0.419
+0.00%
$4.19 billion $10,592
May 12, 7 PM $0.419
+0.00%
$4.19 billion $10,396
May 12, 6 PM $0.419
+0.00%
$4.19 billion $10,234
May 12, 5 PM $0.419
+0.00%
$4.19 billion $10,305
May 12, 4 PM $0.419
+0.00%
$4.19 billion $10,135
May 12, 3 PM $0.419
+0.00%
$4.19 billion $9,446
May 12, 2 PM $0.419
+0.00%
$4.19 billion $9,515
May 12, 1 PM $0.419
+0.00%
$4.19 billion $9,711
May 12, 12 PM $0.419
+0.00%
$4.19 billion $10,516
May 12, 11 AM $0.419
+0.00%
$4.19 billion $11,080
May 12, 10 AM $0.419
+0.00%
$4.19 billion $11,425
May 12, 9 AM $0.419
+0.00%
$4.19 billion $11,889
May 12, 8 AM $0.419
+0.00%
$4.19 billion $12,467
May 12, 7 AM $0.419
+0.00%
$4.19 billion $12,812
May 12, 6 AM $0.419
+0.00%
$4.19 billion $13,368
May 12, 5 AM $0.419
+0.00%
$4.19 billion $13,871
May 12, 4 AM $0.419
+0.00%
$4.19 billion $13,679
May 12, 3 AM $0.419
+0.00%
$4.19 billion $13,102
May 12, 2 AM $0.419
+0.00%
$4.19 billion $12,942