Reffer AI Historical Data

REFFAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.892
+0.00%
$ 8.92 billion $ 21,105
Apr 5, 3 PM $ 0.892
+0.00%
$ 8.92 billion $ 22,292
Apr 5, 2 PM $ 0.892
+0.00%
$ 8.92 billion $ 23,010
Apr 5, 1 PM $ 0.892
+0.00%
$ 8.92 billion $ 23,386
Apr 5, 12 PM $ 0.892
+0.00%
$ 8.92 billion $ 24,119
Apr 5, 11 AM $ 0.892
+0.00%
$ 8.92 billion $ 24,099
Apr 5, 10 AM $ 0.892
+0.00%
$ 8.92 billion $ 24,541
Apr 5, 9 AM $ 0.892
+0.00%
$ 8.92 billion $ 25,234
Apr 5, 8 AM $ 0.892
+0.00%
$ 8.92 billion $ 25,788
Apr 5, 7 AM $ 0.892
+0.00%
$ 8.92 billion $ 26,546
Apr 5, 6 AM $ 0.892
+0.00%
$ 8.92 billion $ 27,238
Apr 5, 5 AM $ 0.892
+0.00%
$ 8.92 billion $ 27,954
Apr 5, 4 AM $ 0.892
+0.00%
$ 8.92 billion $ 29,960
Apr 5, 3 AM $ 0.892
+0.00%
$ 8.92 billion $ 30,871
Apr 5, 2 AM $ 0.892
+0.00%
$ 8.92 billion $ 31,468
Apr 5, 1 AM $ 0.892
+0.00%
$ 8.92 billion $ 32,472
Apr 5, 12 AM $ 0.892
+0.00%
$ 8.92 billion $ 33,163
Apr 4, 11 PM $ 0.892
+0.00%
$ 8.92 billion $ 34,270
Apr 4, 10 PM $ 0.892
+0.00%
$ 8.92 billion $ 33,560
Apr 4, 9 PM $ 0.892
+0.00%
$ 8.92 billion $ 33,089
Apr 4, 8 PM $ 0.892
+0.00%
$ 8.92 billion $ 32,367
Apr 4, 7 PM $ 0.892
+0.00%
$ 8.92 billion $ 31,754
Apr 4, 6 PM $ 0.892
+0.00%
$ 8.92 billion $ 30,999
Apr 4, 5 PM $ 0.892
+0.00%
$ 8.92 billion $ 30,487
Apr 4, 4 PM $ 0.892
+0.00%
$ 8.92 billion $ 29,851
Apr 4, 3 PM $ 0.892
+0.00%
$ 8.92 billion $ 28,808
Apr 4, 2 PM $ 0.892
+0.00%
$ 8.92 billion $ 27,756
Apr 4, 1 PM $ 0.892
+0.00%
$ 8.92 billion $ 26,917
Apr 4, 12 PM $ 0.892
+0.00%
$ 8.92 billion $ 26,192
Apr 4, 11 AM $ 0.892
+0.00%
$ 8.92 billion $ 25,624
Apr 4, 10 AM $ 0.892
+0.00%
$ 8.92 billion $ 25,060
Apr 4, 9 AM $ 0.892
+0.00%
$ 8.92 billion $ 23,833
Apr 4, 8 AM $ 0.892
+0.00%
$ 8.92 billion $ 22,079
Apr 4, 7 AM $ 0.892
+0.00%
$ 8.92 billion $ 21,001
Apr 4, 6 AM $ 0.892
+0.00%
$ 8.92 billion $ 19,977
Apr 4, 5 AM $ 0.892
+0.00%
$ 8.92 billion $ 19,000
Apr 4, 4 AM $ 0.892
+0.00%
$ 8.92 billion $ 17,261
Apr 4, 3 AM $ 0.892
+0.00%
$ 8.92 billion $ 16,308
Apr 4, 2 AM $ 0.892
-0.11%
$ 8.92 billion $ 15,423
Apr 4, 1 AM $ 0.893
+0.00%
$ 8.93 billion $ 14,726
Apr 4, 12 AM $ 0.893
+0.00%
$ 8.93 billion $ 13,994
Apr 3, 11 PM $ 0.893
+0.00%
$ 8.93 billion $ 12,356
Apr 3, 10 PM $ 0.893
+0.00%
$ 8.93 billion $ 12,847
Apr 3, 9 PM $ 0.893
+0.00%
$ 8.93 billion $ 13,086
Apr 3, 8 PM $ 0.893
+0.00%
$ 8.93 billion $ 13,391
Apr 3, 7 PM $ 0.893
+0.00%
$ 8.93 billion $ 13,840
Apr 3, 6 PM $ 0.893
+0.00%
$ 8.93 billion $ 13,882
Apr 3, 5 PM $ 0.893
+0.00%
$ 8.93 billion $ 14,319
Apr 3, 4 PM $ 0.893
+0.00%
$ 8.93 billion $ 14,996
Apr 3, 3 PM $ 0.893
+0.00%
$ 8.93 billion $ 15,458