Reffer AI Historical Data

REFFAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.893
+0.00%
$ 8.93 billion $ 15,458
Apr 3, 2 PM $ 0.893
+0.00%
$ 8.93 billion $ 16,205
Apr 3, 1 PM $ 0.893
+0.00%
$ 8.93 billion $ 16,526
Apr 3, 12 PM $ 0.893
+0.00%
$ 8.93 billion $ 16,745
Apr 3, 11 AM $ 0.893
+0.00%
$ 8.93 billion $ 16,396
Apr 3, 10 AM $ 0.893
+0.00%
$ 8.93 billion $ 16,341
Apr 3, 4 AM $ 0.594
+0.00%
$ 5.94 billion $ 10,908
Apr 2, 10 PM $ 0.894
+0.00%
$ 8.94 billion $ 18,384
Apr 2, 9 PM $ 0.894
+0.00%
$ 8.94 billion $ 18,509
Apr 2, 8 PM $ 0.898
+0.00%
$ 8.98 billion $ 19,494
Apr 2, 7 PM $ 0.898
+0.00%
$ 8.98 billion $ 19,996
Apr 2, 6 PM $ 0.898
+0.00%
$ 8.98 billion $ 20,205
Apr 2, 5 PM $ 0.898
+0.00%
$ 8.98 billion $ 20,033
Apr 2, 4 PM $ 0.898
+0.00%
$ 8.98 billion $ 19,557
Apr 2, 3 PM $ 0.898
+0.00%
$ 8.98 billion $ 19,113
Apr 2, 2 PM $ 0.898
+0.00%
$ 8.98 billion $ 18,875
Apr 2, 1 PM $ 0.898
+0.00%
$ 8.98 billion $ 18,782
Apr 2, 12 PM $ 0.898
+0.00%
$ 8.98 billion $ 19,152
Apr 2, 11 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,321
Apr 2, 10 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,726
Apr 2, 9 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,474
Apr 2, 8 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,420
Apr 2, 7 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,202
Apr 2, 6 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,587
Apr 2, 5 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,870
Apr 2, 4 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,352
Apr 2, 3 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,020
Apr 2, 2 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,701
Apr 2, 1 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,533
Apr 2, 12 AM $ 0.898
+0.00%
$ 8.98 billion $ 19,214
Apr 1, 11 PM $ 0.898
+0.00%
$ 8.98 billion $ 18,044
Apr 1, 10 PM $ 0.898
+0.00%
$ 8.98 billion $ 18,128
Apr 1, 9 PM $ 0.898
+0.00%
$ 8.98 billion $ 17,474
Apr 1, 8 PM $ 0.898
+0.00%
$ 8.98 billion $ 16,390
Apr 1, 7 PM $ 0.898
+0.00%
$ 8.98 billion $ 15,574
Apr 1, 6 PM $ 0.898
+0.00%
$ 8.98 billion $ 15,162
Apr 1, 5 PM $ 0.898
+0.00%
$ 8.98 billion $ 15,441
Apr 1, 4 PM $ 0.898
-0.11%
$ 8.98 billion $ 15,998
Apr 1, 3 PM $ 0.899
+0.00%
$ 8.99 billion $ 16,542
Apr 1, 2 PM $ 0.899
+0.00%
$ 8.99 billion $ 16,442
Apr 1, 1 PM $ 0.899
+0.00%
$ 8.99 billion $ 16,770
Apr 1, 12 PM $ 0.899
+0.00%
$ 8.99 billion $ 16,503
Apr 1, 11 AM $ 0.899
+0.00%
$ 8.99 billion $ 15,594
Apr 1, 10 AM $ 0.899
-1.10%
$ 8.99 billion $ 15,125
Apr 1, 9 AM $ 0.909
+0.00%
$ 9.09 billion $ 15,357
Apr 1, 8 AM $ 0.909
+0.00%
$ 9.09 billion $ 15,647
Apr 1, 7 AM $ 0.909
+0.00%
$ 9.09 billion $ 15,150
Apr 1, 6 AM $ 0.909
+0.00%
$ 9.09 billion $ 14,502
Apr 1, 5 AM $ 0.909
+0.00%
$ 9.09 billion $ 13,751
Apr 1, 4 AM $ 0.909
+0.00%
$ 9.09 billion $ 13,454