Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $0.419
+0.00%
$4.19 billion $12,681
May 9, 10 PM $0.419
+0.00%
$4.19 billion $12,992
May 9, 9 PM $0.419
+0.00%
$4.19 billion $13,074
May 9, 8 PM $0.419
+0.00%
$4.19 billion $13,311
May 9, 7 PM $0.419
+0.00%
$4.19 billion $13,757
May 9, 6 PM $0.419
+0.00%
$4.19 billion $14,065
May 9, 5 PM $0.419
+0.00%
$4.19 billion $14,921
May 9, 4 PM $0.419
+0.00%
$4.19 billion $14,866
May 9, 3 PM $0.419
+0.00%
$4.19 billion $15,443
May 9, 2 PM $0.419
+0.00%
$4.19 billion $15,588
May 9, 1 PM $0.419
+0.00%
$4.19 billion $15,795
May 9, 12 PM $0.419
+0.00%
$4.19 billion $15,916
May 9, 11 AM $0.419
+0.00%
$4.19 billion $15,493
May 9, 10 AM $0.419
+0.00%
$4.19 billion $15,393
May 9, 9 AM $0.419
+0.00%
$4.19 billion $15,147
May 9, 8 AM $0.419
+0.00%
$4.19 billion $15,353
May 9, 7 AM $0.419
+0.00%
$4.19 billion $15,131
May 9, 6 AM $0.419
+0.00%
$4.19 billion $15,055
May 9, 5 AM $0.419
+0.00%
$4.19 billion $14,862
May 9, 4 AM $0.419
+0.00%
$4.19 billion $14,781
May 9, 3 AM $0.419
+0.00%
$4.19 billion $14,752
May 9, 2 AM $0.419
+0.00%
$4.19 billion $14,537
May 9, 1 AM $0.419
+0.00%
$4.19 billion $14,303
May 9, 12 AM $0.419
+0.00%
$4.19 billion $13,691
May 8, 11 PM $0.419
+0.00%
$4.19 billion $13,237
May 8, 10 PM $0.419
+0.00%
$4.19 billion $12,812
May 8, 9 PM $0.419
+0.00%
$4.19 billion $13,015
May 8, 8 PM $0.419
+0.00%
$4.19 billion $13,031
May 8, 7 PM $0.419
+0.00%
$4.19 billion $12,860
May 8, 6 PM $0.419
+0.00%
$4.19 billion $12,800
May 8, 5 PM $0.419
+0.00%
$4.19 billion $12,190
May 8, 4 PM $0.419
+0.00%
$4.19 billion $12,122
May 8, 3 PM $0.419
+0.00%
$4.19 billion $11,628
May 8, 2 PM $0.419
+0.00%
$4.19 billion $11,635
May 8, 1 PM $0.419
+0.00%
$4.19 billion $11,568
May 8, 12 PM $0.419
+0.00%
$4.19 billion $11,672
May 8, 11 AM $0.419
+0.00%
$4.19 billion $11,719
May 8, 10 AM $0.419
+0.00%
$4.19 billion $11,785
May 8, 9 AM $0.419
+0.00%
$4.19 billion $11,772
May 8, 8 AM $0.419
+0.00%
$4.19 billion $11,501
May 8, 7 AM $0.419
+0.00%
$4.19 billion $10,991
May 8, 6 AM $0.419
+0.00%
$4.19 billion $10,504
May 8, 5 AM $0.419
+0.00%
$4.19 billion $10,574
May 8, 4 AM $0.419
+0.00%
$4.19 billion $10,457
May 8, 3 AM $0.419
+0.00%
$4.19 billion $10,491
May 8, 2 AM $0.419
+0.00%
$4.19 billion $10,323
May 8, 1 AM $0.419
+0.00%
$4.19 billion $10,182
May 8, 12 AM $0.419
+0.00%
$4.19 billion $10,733
May 7, 11 PM $0.419
+0.00%
$4.19 billion $11,187
May 7, 10 PM $0.419
+0.00%
$4.19 billion $11,458