Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.419
+0.00%
$4.19 billion $11,293
May 7, 8 PM $0.419
+0.00%
$4.19 billion $11,342
May 7, 7 PM $0.419
+0.00%
$4.19 billion $11,492
May 7, 6 PM $0.419
+0.00%
$4.19 billion $11,098
May 7, 5 PM $0.419
+0.00%
$4.19 billion $10,956
May 7, 4 PM $0.419
+0.00%
$4.19 billion $10,733
May 7, 3 PM $0.419
+0.00%
$4.19 billion $10,438
May 7, 2 PM $0.419
+0.00%
$4.19 billion $9,839
May 7, 1 PM $0.419
+0.00%
$4.19 billion $9,737
May 7, 12 PM $0.419
+0.00%
$4.19 billion $9,593
May 7, 11 AM $0.419
+0.00%
$4.19 billion $9,624
May 7, 10 AM $0.419
+0.00%
$4.19 billion $9,438
May 7, 9 AM $0.419
+0.00%
$4.19 billion $9,457
May 7, 8 AM $0.419
+0.00%
$4.19 billion $9,617
May 7, 7 AM $0.419
+0.00%
$4.19 billion $10,006
May 7, 6 AM $0.419
+0.00%
$4.19 billion $10,426
May 7, 5 AM $0.419
+0.00%
$4.19 billion $10,476
May 7, 4 AM $0.419
+0.00%
$4.19 billion $10,595
May 7, 3 AM $0.419
+0.00%
$4.19 billion $10,801
May 7, 2 AM $0.419
+0.00%
$4.19 billion $10,995
May 7, 1 AM $0.419
+0.00%
$4.19 billion $11,154
May 7, 12 AM $0.419
+0.00%
$4.19 billion $10,961
May 6, 11 PM $0.419
+0.00%
$4.19 billion $10,715
May 6, 10 PM $0.419
+0.00%
$4.19 billion $10,958
May 6, 9 PM $0.419
+0.00%
$4.19 billion $10,892
May 6, 8 PM $0.419
+0.00%
$4.19 billion $10,810
May 6, 7 PM $0.419
+0.00%
$4.19 billion $10,576
May 6, 6 PM $0.419
+0.00%
$4.19 billion $10,464
May 6, 5 PM $0.419
+0.00%
$4.19 billion $10,523
May 6, 4 PM $0.419
+0.00%
$4.19 billion $10,328
May 6, 3 PM $0.419
+0.00%
$4.19 billion $10,337
May 6, 2 PM $0.419
+0.00%
$4.19 billion $10,457
May 6, 1 PM $0.419
+0.00%
$4.19 billion $10,153
May 6, 12 PM $0.419
+0.00%
$4.19 billion $9,998
May 6, 11 AM $0.419
+0.00%
$4.19 billion $9,864
May 6, 10 AM $0.419
+0.00%
$4.19 billion $9,616
May 6, 9 AM $0.419
+0.00%
$4.19 billion $9,608
May 6, 8 AM $0.419
+0.00%
$4.19 billion $9,302
May 6, 7 AM $0.419
+0.00%
$4.19 billion $9,028
May 6, 6 AM $0.419
+0.00%
$4.19 billion $8,878
May 6, 5 AM $0.419
+0.00%
$4.19 billion $8,740
May 6, 4 AM $0.419
+0.00%
$4.19 billion $9,012
May 6, 3 AM $0.419
+0.00%
$4.19 billion $8,765
May 6, 2 AM $0.419
+0.00%
$4.19 billion $8,466
May 6, 1 AM $0.419
+0.00%
$4.19 billion $8,393
May 6, 12 AM $0.419
+0.00%
$4.19 billion $8,046
May 5, 11 PM $0.419
+0.00%
$4.19 billion $7,830
May 5, 10 PM $0.419
+0.00%
$4.19 billion $7,490
May 5, 9 PM $0.419
+0.00%
$4.19 billion $7,747
May 5, 8 PM $0.419
+0.00%
$4.19 billion $7,751