Reffer AI Historical Data

REFFAI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.91
+0.00%
$ 9.1 billion $ 15,904
Mar 30, 1 AM $ 0.91
+0.00%
$ 9.1 billion $ 14,918
Mar 30, 12 AM $ 0.91
+0.00%
$ 9.1 billion $ 14,962
Mar 29, 11 PM $ 0.91
+0.00%
$ 9.1 billion $ 14,639
Mar 29, 10 PM $ 0.91
+0.00%
$ 9.1 billion $ 14,487
Mar 29, 9 PM $ 0.91
+0.00%
$ 9.1 billion $ 13,446
Mar 29, 8 PM $ 0.91
-0.22%
$ 9.1 billion $ 14,064
Mar 29, 7 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,154
Mar 29, 6 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,998
Mar 29, 5 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,757
Mar 29, 4 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,688
Mar 29, 3 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,813
Mar 29, 2 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,722
Mar 29, 1 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,407
Mar 29, 12 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,094
Mar 29, 11 AM $ 0.912
+0.00%
$ 9.12 billion $ 13,099
Mar 29, 10 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,652
Mar 29, 9 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,657
Mar 29, 8 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,614
Mar 29, 7 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,300
Mar 29, 6 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,965
Mar 29, 5 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,732
Mar 29, 4 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,450
Mar 29, 3 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,638
Mar 29, 2 AM $ 0.912
+0.00%
$ 9.12 billion $ 11,655
Mar 29, 1 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,365
Mar 29, 12 AM $ 0.912
+0.00%
$ 9.12 billion $ 12,257
Mar 28, 11 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,381
Mar 28, 10 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,812
Mar 28, 9 PM $ 0.912
+0.00%
$ 9.12 billion $ 14,581
Mar 28, 8 PM $ 0.912
+0.00%
$ 9.12 billion $ 14,277
Mar 28, 7 PM $ 0.912
+0.00%
$ 9.12 billion $ 14,521
Mar 28, 6 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,692
Mar 28, 5 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,705
Mar 28, 4 PM $ 0.912
+0.00%
$ 9.12 billion $ 13,968
Mar 28, 3 PM $ 0.912
+0.00%
$ 9.12 billion $ 14,299
Mar 28, 2 PM $ 0.912
+0.00%
$ 9.12 billion $ 14,680
Mar 28, 1 PM $ 0.912
+0.00%
$ 9.12 billion $ 15,532
Mar 28, 12 PM $ 0.912
+0.00%
$ 9.12 billion $ 15,961
Mar 28, 11 AM $ 0.912
+0.00%
$ 9.12 billion $ 16,512
Mar 28, 10 AM $ 0.912
+0.00%
$ 9.12 billion $ 17,064
Mar 28, 9 AM $ 0.912
+0.00%
$ 9.12 billion $ 17,694
Mar 28, 8 AM $ 0.912
+0.00%
$ 9.12 billion $ 18,943
Mar 28, 7 AM $ 0.912
+0.00%
$ 9.12 billion $ 19,977
Mar 28, 6 AM $ 0.912
+0.00%
$ 9.12 billion $ 20,517
Mar 28, 5 AM $ 0.912
+0.00%
$ 9.12 billion $ 20,474
Mar 28, 4 AM $ 0.912
+0.00%
$ 9.12 billion $ 20,809
Mar 28, 3 AM $ 0.912
+0.00%
$ 9.12 billion $ 21,080
Mar 28, 2 AM $ 0.912
+0.00%
$ 9.12 billion $ 21,320
Mar 28, 1 AM $ 0.912
+0.00%
$ 9.12 billion $ 21,450