Reffer AI Historical Data

REFFAI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.912
+0.00%
$ 9.12 billion $ 21,450
Mar 28, 12 AM $ 0.912
+0.00%
$ 9.12 billion $ 21,569
Mar 27, 11 PM $ 0.912
+0.00%
$ 9.12 billion $ 20,731
Mar 27, 5 PM $ 0.973
+0.00%
$ 9.73 billion $ 22,485
Mar 27, 4 PM $ 0.973
+0.00%
$ 9.73 billion $ 22,455
Mar 27, 3 PM $ 0.973
+0.00%
$ 9.73 billion $ 21,198
Mar 27, 2 PM $ 0.973
+0.00%
$ 9.73 billion $ 20,982
Mar 27, 1 PM $ 0.973
+0.00%
$ 9.73 billion $ 20,602
Mar 27, 12 PM $ 0.973
+0.00%
$ 9.73 billion $ 20,109
Mar 27, 11 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,124
Mar 27, 10 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,793
Mar 27, 9 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,044
Mar 27, 8 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,587
Mar 27, 7 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,485
Mar 27, 6 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,538
Mar 27, 5 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,502
Mar 27, 4 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,327
Mar 27, 3 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,056
Mar 27, 2 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,345
Mar 27, 1 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,021
Mar 27, 12 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,765
Mar 26, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,903
Mar 26, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,399
Mar 26, 9 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,987
Mar 26, 8 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,402
Mar 26, 7 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,061
Mar 26, 6 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,723
Mar 26, 5 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,021
Mar 26, 4 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,245
Mar 26, 3 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,194
Mar 26, 2 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,764
Mar 26, 1 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,463
Mar 26, 12 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,803
Mar 26, 11 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,977
Mar 26, 10 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,045
Mar 26, 9 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,092
Mar 26, 8 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,774
Mar 26, 7 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,853
Mar 26, 6 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,390
Mar 26, 5 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,561
Mar 26, 4 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,978
Mar 26, 3 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,075
Mar 26, 2 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,543
Mar 26, 1 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,239
Mar 26, 12 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,495
Mar 25, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,410
Mar 25, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,614
Mar 25, 9 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,153
Mar 25, 8 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,719
Mar 25, 7 PM $ 0.973
+0.00%
$ 9.73 billion $ 20,507