Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.419
+0.00%
$4.19 billion $7,643
May 5, 6 PM $0.419
+0.00%
$4.19 billion $7,990
May 5, 5 PM $0.419
+0.00%
$4.19 billion $8,038
May 5, 4 PM $0.419
+0.00%
$4.19 billion $8,573
May 5, 3 PM $0.419
+0.00%
$4.19 billion $8,637
May 5, 2 PM $0.419
+0.00%
$4.19 billion $9,270
May 5, 1 PM $0.419
+0.00%
$4.19 billion $9,482
May 5, 12 PM $0.419
+0.00%
$4.19 billion $9,642
May 5, 11 AM $0.419
+0.00%
$4.19 billion $9,917
May 5, 10 AM $0.419
+0.00%
$4.19 billion $10,139
May 5, 9 AM $0.419
+0.00%
$4.19 billion $10,599
May 5, 8 AM $0.419
+0.00%
$4.19 billion $10,887
May 5, 7 AM $0.419
+0.00%
$4.19 billion $10,961
May 5, 6 AM $0.419
+0.00%
$4.19 billion $10,896
May 5, 5 AM $0.419
+0.00%
$4.19 billion $11,106
May 5, 4 AM $0.419
+0.00%
$4.19 billion $10,807
May 5, 3 AM $0.419
+0.00%
$4.19 billion $11,008
May 5, 2 AM $0.419
+0.00%
$4.19 billion $11,311
May 5, 1 AM $0.419
+0.00%
$4.19 billion $11,684
May 5, 12 AM $0.419
+0.00%
$4.19 billion $12,087
May 4, 11 PM $0.419
+0.00%
$4.19 billion $12,356
May 4, 10 PM $0.419
+0.00%
$4.19 billion $12,247
May 4, 9 PM $0.419
+0.00%
$4.19 billion $11,993
May 4, 8 PM $0.419
+0.00%
$4.19 billion $11,729
May 4, 7 PM $0.419
+0.00%
$4.19 billion $11,842
May 4, 6 PM $0.419
+0.00%
$4.19 billion $11,786
May 4, 5 PM $0.419
+0.00%
$4.19 billion $11,745
May 4, 4 PM $0.419
+0.00%
$4.19 billion $11,283
May 4, 3 PM $0.419
+0.00%
$4.19 billion $11,689
May 4, 2 PM $0.419
+0.00%
$4.19 billion $11,153
May 4, 1 PM $0.419
+0.00%
$4.19 billion $11,162
May 4, 12 PM $0.419
+0.00%
$4.19 billion $11,229
May 4, 11 AM $0.419
+0.00%
$4.19 billion $11,762
May 4, 10 AM $0.419
+0.00%
$4.19 billion $12,248
May 4, 9 AM $0.398
+0.00%
$3.98 billion $12,484
May 4, 8 AM $0.398
+0.00%
$3.98 billion $12,544
May 4, 7 AM $0.398
+0.00%
$3.98 billion $12,969
May 4, 6 AM $0.398
+0.00%
$3.98 billion $13,231
May 4, 5 AM $0.398
+0.00%
$3.98 billion $13,193
May 4, 4 AM $0.398
+0.00%
$3.98 billion $13,468
May 4, 3 AM $0.398
+0.00%
$3.98 billion $13,096
May 4, 2 AM $0.398
+0.00%
$3.98 billion $13,141
May 4, 1 AM $0.398
+0.00%
$3.98 billion $12,975
May 4, 12 AM $0.398
+0.00%
$3.98 billion $12,743
May 3, 11 PM $0.398
+0.00%
$3.98 billion $12,633
May 3, 10 PM $0.398
+0.00%
$3.98 billion $12,816
May 3, 9 PM $0.398
+0.00%
$3.98 billion $12,641
May 3, 8 PM $0.398
+0.00%
$3.98 billion $13,070
May 3, 7 PM $0.398
+0.00%
$3.98 billion $13,258
May 3, 6 PM $0.398
+0.00%
$3.98 billion $13,252