Reffer AI Historical Data

REFFAI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.973
+0.00%
$ 9.73 billion $ 20,507
Mar 25, 6 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,573
Mar 25, 5 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,116
Mar 25, 4 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,887
Mar 25, 3 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,743
Mar 25, 2 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,701
Mar 25, 1 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,194
Mar 25, 12 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,017
Mar 25, 11 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,092
Mar 25, 10 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,316
Mar 25, 9 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,535
Mar 25, 8 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,505
Mar 25, 7 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,131
Mar 25, 6 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,441
Mar 25, 5 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,235
Mar 25, 4 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,911
Mar 25, 3 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,474
Mar 25, 2 AM $ 0.973
+0.00%
$ 9.73 billion $ 19,146
Mar 25, 1 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,955
Mar 25, 12 AM $ 0.973
+0.00%
$ 9.73 billion $ 18,500
Mar 24, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,391
Mar 24, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 19,087
Mar 24, 9 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,622
Mar 24, 8 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,090
Mar 24, 7 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,567
Mar 24, 6 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,722
Mar 24, 5 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,915
Mar 24, 4 PM $ 0.973
+0.00%
$ 9.73 billion $ 17,662
Mar 24, 3 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,735
Mar 24, 2 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,853
Mar 24, 1 PM $ 0.973
+0.00%
$ 9.73 billion $ 14,665
Mar 24, 12 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,215
Mar 24, 11 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,928
Mar 24, 10 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,642
Mar 24, 9 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,396
Mar 24, 8 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,809
Mar 24, 7 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,290
Mar 24, 6 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,300
Mar 24, 5 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,136
Mar 24, 4 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,561
Mar 24, 3 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,618
Mar 24, 2 AM $ 0.973
+0.00%
$ 9.73 billion $ 14,726
Mar 24, 1 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,243
Mar 24, 12 AM $ 0.973
+0.00%
$ 9.73 billion $ 14,587
Mar 23, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 14,914
Mar 23, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 14,693
Mar 23, 9 PM $ 0.973
+0.00%
$ 9.73 billion $ 14,861
Mar 23, 8 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,117
Mar 23, 7 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,130
Mar 23, 6 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,537