Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.419
+0.00%
$4.19 billion $11,762
May 3, 11 AM $0.419
+0.00%
$4.19 billion $11,872
May 3, 10 AM $0.419
+0.00%
$4.19 billion $11,389
May 3, 9 AM $0.419
+0.00%
$4.19 billion $10,313
May 3, 8 AM $0.419
+0.00%
$4.19 billion $9,563
May 3, 7 AM $0.419
+0.00%
$4.19 billion $8,841
May 3, 6 AM $0.419
+0.00%
$4.19 billion $8,798
May 3, 5 AM $0.419
+0.00%
$4.19 billion $8,308
May 3, 4 AM $0.419
+0.00%
$4.19 billion $7,991
May 3, 3 AM $0.419
+0.00%
$4.19 billion $7,942
May 3, 2 AM $0.419
+0.00%
$4.19 billion $7,576
May 3, 1 AM $0.419
+0.00%
$4.19 billion $7,275
May 3, 12 AM $0.419
+0.00%
$4.19 billion $6,999
May 2, 11 PM $0.419
+0.00%
$4.19 billion $6,954
May 2, 10 PM $0.419
+0.00%
$4.19 billion $6,758
May 2, 9 PM $0.419
+0.00%
$4.19 billion $6,972
May 2, 8 PM $0.419
+0.00%
$4.19 billion $6,336
May 2, 7 PM $0.419
+0.00%
$4.19 billion $6,074
May 2, 6 PM $0.419
+0.00%
$4.19 billion $6,180
May 2, 5 PM $0.419
+0.00%
$4.19 billion $6,085
May 2, 4 PM $0.419
+0.00%
$4.19 billion $5,975
May 2, 3 PM $0.419
+0.00%
$4.19 billion $5,765
May 2, 2 PM $0.419
+0.00%
$4.19 billion $5,754
May 2, 1 PM $0.419
+0.00%
$4.19 billion $5,896
May 2, 12 PM $0.419
+0.00%
$4.19 billion $6,203
May 2, 11 AM $0.419
+0.00%
$4.19 billion $6,331
May 2, 10 AM $0.419
+0.00%
$4.19 billion $6,214
May 2, 9 AM $0.419
+0.00%
$4.19 billion $6,224
May 2, 8 AM $0.419
+0.00%
$4.19 billion $6,405
May 2, 7 AM $0.419
+0.00%
$4.19 billion $6,469
May 2, 6 AM $0.419
+0.00%
$4.19 billion $6,249
May 2, 5 AM $0.419
+0.00%
$4.19 billion $6,556
May 2, 4 AM $0.419
+0.00%
$4.19 billion $6,283
May 2, 3 AM $0.419
+0.00%
$4.19 billion $6,206
May 2, 2 AM $0.419
+0.00%
$4.19 billion $6,260
May 2, 1 AM $0.419
+0.00%
$4.19 billion $6,400
May 2, 12 AM $0.419
+0.00%
$4.19 billion $6,610
May 1, 11 PM $0.419
+0.00%
$4.19 billion $6,575
May 1, 10 PM $0.419
+0.00%
$4.19 billion $6,533
May 1, 9 PM $0.419
+0.00%
$4.19 billion $6,328
May 1, 8 PM $0.419
+0.00%
$4.19 billion $6,452
May 1, 7 PM $0.419
+0.00%
$4.19 billion $6,330
May 1, 6 PM $0.419
+0.00%
$4.19 billion $5,843
May 1, 5 PM $0.419
+0.00%
$4.19 billion $5,816
May 1, 4 PM $0.419
+0.00%
$4.19 billion $5,730
May 1, 3 PM $0.419
+0.00%
$4.19 billion $5,779
May 1, 2 PM $0.419
+0.00%
$4.19 billion $5,700
May 1, 1 PM $0.419
+0.00%
$4.19 billion $5,641
May 1, 12 PM $0.419
+0.00%
$4.19 billion $5,346
May 1, 11 AM $0.419
+0.00%
$4.19 billion $5,249