Reffer AI Historical Data

REFFAI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,537
Mar 23, 5 PM $ 0.973
-0.17%
$ 9.73 billion $ 15,276
Mar 23, 4 PM $ 0.975
+0.00%
$ 9.75 billion $ 14,618
Mar 23, 3 PM $ 0.975
+0.00%
$ 9.75 billion $ 17,674
Mar 23, 2 PM $ 0.975
+0.00%
$ 9.75 billion $ 18,414
Mar 23, 1 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,820
Mar 23, 12 PM $ 0.973
+0.00%
$ 9.73 billion $ 18,083
Mar 23, 11 AM $ 0.973
+0.00%
$ 9.73 billion $ 17,128
Mar 23, 10 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,346
Mar 23, 9 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,456
Mar 23, 8 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,746
Mar 23, 7 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,988
Mar 23, 6 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,286
Mar 23, 5 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,188
Mar 23, 4 AM $ 0.973
+0.00%
$ 9.73 billion $ 14,655
Mar 23, 3 AM $ 0.973
+0.00%
$ 9.73 billion $ 15,374
Mar 23, 2 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,223
Mar 23, 1 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,052
Mar 23, 12 AM $ 0.973
+0.00%
$ 9.73 billion $ 16,238
Mar 22, 11 PM $ 0.973
+0.00%
$ 9.73 billion $ 16,133
Mar 22, 10 PM $ 0.973
+0.00%
$ 9.73 billion $ 15,907
Mar 22, 9 PM $ 0.973
-0.31%
$ 9.73 billion $ 15,558
Mar 22, 8 PM $ 0.976
+0.00%
$ 9.76 billion $ 15,648
Mar 22, 7 PM $ 0.976
+0.00%
$ 9.76 billion $ 16,028
Mar 22, 6 PM $ 0.976
+0.00%
$ 9.76 billion $ 15,584
Mar 22, 5 PM $ 0.976
-0.20%
$ 9.76 billion $ 15,278
Mar 22, 4 PM $ 0.978
-0.10%
$ 9.78 billion $ 15,610
Mar 22, 3 PM $ 0.979
+0.00%
$ 9.79 billion $ 13,090
Mar 22, 2 PM $ 0.979
+0.00%
$ 9.79 billion $ 12,602
Mar 22, 1 PM $ 0.979
+0.00%
$ 9.79 billion $ 12,521
Mar 22, 12 PM $ 0.979
+0.00%
$ 9.79 billion $ 12,407
Mar 22, 11 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,413
Mar 22, 10 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,057
Mar 22, 9 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,367
Mar 22, 8 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,480
Mar 22, 7 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,917
Mar 22, 6 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,906
Mar 22, 5 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,781
Mar 22, 4 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,916
Mar 22, 3 AM $ 0.979
+0.00%
$ 9.79 billion $ 12,065
Mar 22, 2 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,356
Mar 22, 1 AM $ 0.979
+0.00%
$ 9.79 billion $ 11,442
Mar 22, 12 AM $ 0.979
+0.00%
$ 9.79 billion $ 10,895
Mar 21, 11 PM $ 0.979
+0.00%
$ 9.79 billion $ 10,459
Mar 21, 10 PM $ 0.979
+0.00%
$ 9.79 billion $ 10,544
Mar 21, 9 PM $ 0.979
+0.00%
$ 9.79 billion $ 10,250
Mar 21, 8 PM $ 0.979
+0.00%
$ 9.79 billion $ 10,070
Mar 21, 7 PM $ 0.979
+0.00%
$ 9.79 billion $ 9,717
Mar 21, 6 PM $ 0.979
+0.00%
$ 9.79 billion $ 10,257
Mar 21, 5 PM $ 0.979
+0.00%
$ 9.79 billion $ 11,307