Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.419
+0.00%
$4.19 billion $5,243
May 1, 9 AM $0.419
+0.00%
$4.19 billion $5,279
May 1, 8 AM $0.419
+0.00%
$4.19 billion $5,165
May 1, 7 AM $0.419
+0.00%
$4.19 billion $5,272
May 1, 6 AM $0.419
+0.00%
$4.19 billion $5,343
May 1, 5 AM $0.419
+0.00%
$4.19 billion $5,194
May 1, 4 AM $0.419
+0.00%
$4.19 billion $5,357
May 1, 3 AM $0.419
+0.00%
$4.19 billion $5,330
May 1, 2 AM $0.419
+0.00%
$4.19 billion $5,333
May 1, 1 AM $0.419
+0.00%
$4.19 billion $5,420
May 1, 12 AM $0.419
+0.00%
$4.19 billion $5,224
Apr 30, 11 PM $0.419
+0.00%
$4.19 billion $5,126
Apr 30, 10 PM $0.419
+0.00%
$4.19 billion $5,417
Apr 30, 9 PM $0.419
+0.00%
$4.19 billion $5,419
Apr 30, 8 PM $0.419
+0.00%
$4.19 billion $5,401
Apr 30, 7 PM $0.419
+0.00%
$4.19 billion $5,601
Apr 30, 6 PM $0.419
+0.00%
$4.19 billion $6,025
Apr 30, 5 PM $0.419
+0.00%
$4.19 billion $6,609
Apr 30, 4 PM $0.419
+0.00%
$4.19 billion $6,457
Apr 30, 3 PM $0.419
-2.10%
$4.19 billion $6,518
Apr 30, 2 PM $0.428
+0.00%
$4.28 billion $6,722
Apr 30, 1 PM $0.428
+0.00%
$4.28 billion $6,825
Apr 30, 12 PM $0.428
+0.00%
$4.28 billion $6,969
Apr 30, 11 AM $0.428
+0.00%
$4.28 billion $6,933
Apr 30, 10 AM $0.428
+0.00%
$4.28 billion $6,816
Apr 30, 9 AM $0.428
+0.00%
$4.28 billion $7,003
Apr 30, 8 AM $0.428
+0.00%
$4.28 billion $6,881
Apr 30, 7 AM $0.428
+0.00%
$4.28 billion $6,802
Apr 30, 6 AM $0.428
+0.00%
$4.28 billion $6,718
Apr 30, 5 AM $0.428
+0.00%
$4.28 billion $6,883
Apr 30, 4 AM $0.428
+0.00%
$4.28 billion $7,181
Apr 30, 3 AM $0.428
+0.00%
$4.28 billion $7,367
Apr 30, 2 AM $0.428
+0.00%
$4.28 billion $7,539
Apr 30, 1 AM $0.428
+0.00%
$4.28 billion $7,263
Apr 30, 12 AM $0.428
+0.00%
$4.28 billion $7,369
Apr 29, 11 PM $0.428
+0.00%
$4.28 billion $7,331
Apr 29, 10 PM $0.428
+0.00%
$4.28 billion $6,939
Apr 29, 9 PM $0.428
-0.23%
$4.28 billion $7,129
Apr 29, 8 PM $0.429
+0.00%
$4.29 billion $7,345
Apr 29, 7 PM $0.429
+0.00%
$4.29 billion $7,111
Apr 29, 6 PM $0.429
+0.00%
$4.29 billion $6,851
Apr 29, 5 PM $0.429
+0.00%
$4.29 billion $6,045
Apr 29, 4 PM $0.429
+0.00%
$4.29 billion $6,080
Apr 29, 3 PM $0.429
+0.00%
$4.29 billion $6,242
Apr 29, 2 PM $0.429
+0.00%
$4.29 billion $5,906
Apr 29, 1 PM $0.429
+0.00%
$4.29 billion $6,219
Apr 29, 12 PM $0.429
+0.00%
$4.29 billion $6,331
Apr 29, 11 AM $0.429
+0.00%
$4.29 billion $6,507
Apr 29, 10 AM $0.429
+0.00%
$4.29 billion $6,700
Apr 29, 9 AM $0.429
+0.00%
$4.29 billion $6,554