Reffer AI Historical Data

REFFAI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,482
Mar 19, 1 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,717
Mar 19, 12 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,869
Mar 19, 11 AM $ 0.908
+0.00%
$ 9.08 billion $ 17,857
Mar 19, 10 AM $ 0.908
+0.00%
$ 9.08 billion $ 18,702
Mar 19, 9 AM $ 0.908
+0.00%
$ 9.08 billion $ 18,770
Mar 19, 8 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,334
Mar 19, 7 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,525
Mar 19, 6 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,259
Mar 19, 5 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,328
Mar 19, 4 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,048
Mar 19, 3 AM $ 0.908
+0.00%
$ 9.08 billion $ 19,304
Mar 19, 2 AM $ 0.908
+0.00%
$ 9.08 billion $ 18,924
Mar 19, 1 AM $ 0.908
+0.00%
$ 9.08 billion $ 18,402
Mar 19, 12 AM $ 0.908
+0.00%
$ 9.08 billion $ 18,502
Mar 18, 11 PM $ 0.908
+0.00%
$ 9.08 billion $ 18,204
Mar 18, 10 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,882
Mar 18, 9 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,766
Mar 18, 8 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,770
Mar 18, 7 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,584
Mar 18, 6 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,581
Mar 18, 5 PM $ 0.908
+0.00%
$ 9.08 billion $ 17,293
Mar 18, 3 PM $ 0.979
+0.00%
$ 9.79 billion $ 18,831
Mar 18, 2 PM $ 0.979
+0.00%
$ 9.79 billion $ 18,581
Mar 18, 1 PM $ 0.979
+0.00%
$ 9.79 billion $ 19,281
Mar 18, 12 PM $ 0.979
-0.91%
$ 9.79 billion $ 19,291
Mar 18, 11 AM $ 0.988
+0.00%
$ 9.88 billion $ 19,290
Mar 18, 10 AM $ 0.988
+0.00%
$ 9.88 billion $ 18,355
Mar 18, 9 AM $ 0.988
+0.00%
$ 9.88 billion $ 18,285
Mar 18, 8 AM $ 0.988
+0.00%
$ 9.88 billion $ 17,408
Mar 18, 7 AM $ 0.988
+0.00%
$ 9.88 billion $ 17,573
Mar 18, 6 AM $ 0.988
+0.00%
$ 9.88 billion $ 16,863
Mar 18, 5 AM $ 0.988
+0.00%
$ 9.88 billion $ 16,988
Mar 18, 4 AM $ 0.988
+0.00%
$ 9.88 billion $ 17,578
Mar 18, 3 AM $ 0.988
+0.00%
$ 9.88 billion $ 18,322
Mar 18, 2 AM $ 0.988
+0.00%
$ 9.88 billion $ 18,921
Mar 18, 1 AM $ 0.988
+0.00%
$ 9.88 billion $ 19,341
Mar 18, 12 AM $ 0.988
+0.00%
$ 9.88 billion $ 19,607
Mar 17, 11 PM $ 0.988
+0.00%
$ 9.88 billion $ 20,230
Mar 17, 10 PM $ 0.988
+0.00%
$ 9.88 billion $ 20,902
Mar 17, 9 PM $ 0.988
+0.00%
$ 9.88 billion $ 21,883
Mar 17, 8 PM $ 0.988
+0.00%
$ 9.88 billion $ 22,620
Mar 17, 7 PM $ 0.988
+0.00%
$ 9.88 billion $ 22,998
Mar 17, 6 PM $ 0.988
+0.00%
$ 9.88 billion $ 22,380
Mar 17, 5 PM $ 0.988
+0.00%
$ 9.88 billion $ 21,689
Mar 17, 4 PM $ 0.988
+0.00%
$ 9.88 billion $ 22,161
Mar 17, 3 PM $ 0.988
+0.00%
$ 9.88 billion $ 22,401
Mar 17, 2 PM $ 0.988
+0.00%
$ 9.88 billion $ 21,130
Mar 17, 1 PM $ 0.988
+0.00%
$ 9.88 billion $ 20,911
Mar 17, 12 PM $ 0.988
+0.00%
$ 9.88 billion $ 20,446