Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.429
+0.00%
$4.29 billion $10,287
Apr 25, 3 AM $0.429
+0.00%
$4.29 billion $10,354
Apr 25, 2 AM $0.429
+0.00%
$4.29 billion $10,294
Apr 25, 1 AM $0.429
+0.00%
$4.29 billion $10,021
Apr 25, 12 AM $0.429
+0.00%
$4.29 billion $9,868
Apr 24, 11 PM $0.429
+0.00%
$4.29 billion $10,072
Apr 24, 10 PM $0.429
+0.00%
$4.29 billion $10,089
Apr 24, 9 PM $0.429
+0.00%
$4.29 billion $10,029
Apr 24, 8 PM $0.429
+0.00%
$4.29 billion $10,182
Apr 24, 7 PM $0.429
+0.00%
$4.29 billion $10,085
Apr 24, 6 PM $0.429
+0.00%
$4.29 billion $10,203
Apr 24, 5 PM $0.429
+0.00%
$4.29 billion $10,408
Apr 24, 3 PM $0.464
+0.00%
$4.64 billion $12,216
Apr 24, 2 PM $0.464
+0.00%
$4.64 billion $12,193
Apr 24, 1 PM $0.464
+0.00%
$4.64 billion $12,341
Apr 24, 12 PM $0.464
+0.00%
$4.64 billion $12,833
Apr 24, 11 AM $0.464
+0.00%
$4.64 billion $12,997
Apr 24, 10 AM $0.464
+0.00%
$4.64 billion $12,909
Apr 24, 9 AM $0.464
+0.00%
$4.64 billion $13,049
Apr 24, 8 AM $0.464
+0.00%
$4.64 billion $12,722
Apr 24, 7 AM $0.464
+0.00%
$4.64 billion $12,543
Apr 24, 6 AM $0.464
+0.00%
$4.64 billion $12,711
Apr 24, 5 AM $0.464
+0.00%
$4.64 billion $12,213
Apr 24, 4 AM $0.464
+0.00%
$4.64 billion $11,940
Apr 24, 3 AM $0.464
+0.00%
$4.64 billion $11,696
Apr 24, 2 AM $0.464
+0.00%
$4.64 billion $11,749
Apr 24, 1 AM $0.464
+0.00%
$4.64 billion $11,908
Apr 24, 12 AM $0.464
+0.00%
$4.64 billion $11,769
Apr 23, 11 PM $0.464
+0.00%
$4.64 billion $12,117
Apr 23, 10 PM $0.464
+0.00%
$4.64 billion $12,498
Apr 23, 9 PM $0.464
+0.00%
$4.64 billion $12,368
Apr 23, 8 PM $0.464
+0.00%
$4.64 billion $12,332
Apr 23, 7 PM $0.464
+0.00%
$4.64 billion $12,550
Apr 23, 6 PM $0.464
+0.00%
$4.64 billion $12,829
Apr 23, 5 PM $0.464
+0.00%
$4.64 billion $12,803
Apr 23, 4 PM $0.464
+0.00%
$4.64 billion $12,245
Apr 23, 3 PM $0.464
+0.00%
$4.64 billion $12,172
Apr 23, 2 PM $0.464
+0.00%
$4.64 billion $11,804
Apr 23, 1 PM $0.464
+0.00%
$4.64 billion $11,739
Apr 23, 12 PM $0.464
+0.00%
$4.64 billion $11,613
Apr 23, 11 AM $0.464
+0.00%
$4.64 billion $11,191
Apr 23, 10 AM $0.464
+0.00%
$4.64 billion $11,065
Apr 23, 9 AM $0.464
+0.00%
$4.64 billion $11,016
Apr 23, 8 AM $0.464
+0.00%
$4.64 billion $10,925
Apr 23, 7 AM $0.464
+0.00%
$4.64 billion $10,794
Apr 23, 6 AM $0.464
+0.00%
$4.64 billion $10,857
Apr 23, 5 AM $0.464
+0.00%
$4.64 billion $11,309
Apr 23, 4 AM $0.464
+0.00%
$4.64 billion $11,442
Apr 23, 3 AM $0.464
+0.00%
$4.64 billion $11,566
Apr 23, 2 AM $0.464
+0.00%
$4.64 billion $11,360