Reffer AI Historical Data

REFFAI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 1.02
+0.10%
$ 10.2 billion $ 16,782
Mar 15, 9 AM $ 1.02
-0.10%
$ 10.21 billion $ 15,983
Mar 15, 8 AM $ 1.02
+0.29%
$ 10.22 billion $ 16,345
Mar 15, 7 AM $ 1.02
-0.20%
$ 10.19 billion $ 16,430
Mar 15, 6 AM $ 1.02
-0.20%
$ 10.19 billion $ 15,736
Mar 15, 5 AM $ 1.02
+0.20%
$ 10.21 billion $ 15,859
Mar 15, 4 AM $ 1.02
+0.00%
$ 10.19 billion $ 15,758
Mar 15, 3 AM $ 1.02
+0.00%
$ 10.19 billion $ 16,427
Mar 15, 2 AM $ 1.02
+0.00%
$ 10.19 billion $ 15,994
Mar 15, 1 AM $ 1.02
+0.10%
$ 10.19 billion $ 15,498
Mar 15, 12 AM $ 1.02
-0.10%
$ 10.18 billion $ 15,804
Mar 14, 11 PM $ 1.02
+0.00%
$ 10.21 billion $ 15,736
Mar 14, 10 PM $ 1.02
+0.10%
$ 10.21 billion $ 16,241
Mar 14, 9 PM $ 1.02
-0.20%
$ 10.18 billion $ 16,867
Mar 14, 8 PM $ 1.02
-0.10%
$ 10.2 billion $ 16,366
Mar 14, 7 PM $ 1.02
+0.00%
$ 10.18 billion $ 15,718
Mar 14, 6 PM $ 1.02
+0.00%
$ 10.18 billion $ 15,801
Mar 14, 5 PM $ 1.02
-0.29%
$ 10.18 billion $ 16,250
Mar 14, 4 PM $ 1.02
+0.29%
$ 10.21 billion $ 16,301
Mar 14, 3 PM $ 1.02
+0.00%
$ 10.18 billion $ 16,397
Mar 14, 2 PM $ 1.02
+0.20%
$ 10.2 billion $ 16,937
Mar 14, 1 PM $ 1.02
-0.29%
$ 10.18 billion $ 16,836
Mar 14, 12 PM $ 1.02
+0.00%
$ 10.18 billion $ 17,772
Mar 14, 11 AM $ 1.02
-0.20%
$ 10.18 billion $ 17,553
Mar 14, 10 AM $ 1.02
+0.20%
$ 10.2 billion $ 17,587
Mar 14, 9 AM $ 1.02
-0.20%
$ 10.18 billion $ 17,405
Mar 14, 8 AM $ 1.02
+0.00%
$ 10.2 billion $ 17,696
Mar 14, 7 AM $ 1.02
+0.00%
$ 10.2 billion $ 18,170
Mar 14, 6 AM $ 1.02
+0.10%
$ 10.2 billion $ 18,786
Mar 14, 5 AM $ 1.02
-0.20%
$ 10.19 billion $ 18,362
Mar 14, 4 AM $ 1.02
+0.00%
$ 10.21 billion $ 18,361
Mar 14, 3 AM $ 1.02
+0.00%
$ 10.21 billion $ 17,373
Mar 14, 2 AM $ 1.02
+0.20%
$ 10.21 billion $ 17,619
Mar 14, 1 AM $ 1.02
+0.00%
$ 10.19 billion $ 18,258
Mar 14, 12 AM $ 1.02
-0.20%
$ 10.19 billion $ 18,375
Mar 13, 11 PM $ 1.02
+0.20%
$ 10.21 billion $ 18,549
Mar 13, 10 PM $ 1.02
-0.29%
$ 10.19 billion $ 18,269
Mar 13, 9 PM $ 1.02
-0.20%
$ 10.2 billion $ 17,726
Mar 13, 8 PM $ 1.02
+0.20%
$ 10.22 billion $ 17,446
Mar 13, 7 PM $ 1.02
-0.20%
$ 10.2 billion $ 17,683
Mar 13, 6 PM $ 1.02
+0.00%
$ 10.22 billion $ 17,525
Mar 13, 5 PM $ 1.02
+0.10%
$ 10.21 billion $ 17,411
Mar 13, 4 PM $ 1.02
+0.00%
$ 10.2 billion $ 17,351
Mar 13, 3 PM $ 1.02
-0.20%
$ 10.2 billion $ 17,875
Mar 13, 2 PM $ 1.02
+0.20%
$ 10.22 billion $ 17,134
Mar 13, 1 PM $ 1.02
-0.20%
$ 10.2 billion $ 16,872
Mar 13, 12 PM $ 1.02
+0.00%
$ 10.2 billion $ 15,903
Mar 13, 11 AM $ 1.02
+0.00%
$ 10.2 billion $ 15,350
Mar 13, 10 AM $ 1.02
+0.20%
$ 10.22 billion $ 15,411
Mar 13, 9 AM $ 1.02
+0.00%
$ 10.2 billion $ 15,921