Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $0.464
+0.00%
$4.64 billion $11,387
Apr 23, 12 AM $0.464
+0.00%
$4.64 billion $11,645
Apr 22, 11 PM $0.464
+0.00%
$4.64 billion $11,384
Apr 22, 10 PM $0.464
+0.00%
$4.64 billion $11,046
Apr 22, 9 PM $0.464
+0.00%
$4.64 billion $11,212
Apr 22, 8 PM $0.464
+0.00%
$4.64 billion $11,015
Apr 22, 7 PM $0.464
+0.00%
$4.64 billion $10,928
Apr 22, 6 PM $0.464
+0.00%
$4.64 billion $10,814
Apr 22, 5 PM $0.464
+0.00%
$4.64 billion $10,821
Apr 22, 4 PM $0.464
+0.00%
$4.64 billion $11,290
Apr 22, 3 PM $0.464
+0.00%
$4.64 billion $11,516
Apr 22, 2 PM $0.464
+0.00%
$4.64 billion $11,714
Apr 22, 1 PM $0.464
+0.00%
$4.64 billion $11,601
Apr 22, 12 PM $0.464
+0.00%
$4.64 billion $11,616
Apr 22, 11 AM $0.464
+0.00%
$4.64 billion $11,923
Apr 22, 10 AM $0.464
+0.00%
$4.64 billion $12,634
Apr 22, 9 AM $0.464
+0.00%
$4.64 billion $12,896
Apr 22, 8 AM $0.464
+0.00%
$4.64 billion $13,231
Apr 22, 7 AM $0.464
+0.00%
$4.64 billion $13,311
Apr 22, 6 AM $0.464
+0.00%
$4.64 billion $13,254
Apr 22, 5 AM $0.464
+0.00%
$4.64 billion $13,028
Apr 22, 4 AM $0.464
+0.00%
$4.64 billion $13,019
Apr 22, 3 AM $0.464
+0.00%
$4.64 billion $13,199
Apr 22, 2 AM $0.464
+0.00%
$4.64 billion $13,844
Apr 22, 1 AM $0.464
+0.00%
$4.64 billion $14,242
Apr 22, 12 AM $0.464
+0.00%
$4.64 billion $14,211
Apr 21, 11 PM $0.464
+0.00%
$4.64 billion $14,401
Apr 21, 10 PM $0.464
+0.00%
$4.64 billion $14,687
Apr 21, 9 PM $0.464
+0.00%
$4.64 billion $14,847
Apr 21, 8 PM $0.464
+0.00%
$4.64 billion $15,359
Apr 21, 7 PM $0.464
+0.00%
$4.64 billion $15,591
Apr 21, 6 PM $0.464
+0.00%
$4.64 billion $15,516
Apr 21, 5 PM $0.464
+0.00%
$4.64 billion $15,395
Apr 21, 4 PM $0.464
+0.00%
$4.64 billion $15,425
Apr 21, 3 PM $0.464
+0.00%
$4.64 billion $15,758
Apr 21, 2 PM $0.464
+0.00%
$4.64 billion $15,495
Apr 21, 1 PM $0.464
+0.00%
$4.64 billion $15,748
Apr 21, 12 PM $0.464
+0.00%
$4.64 billion $15,772
Apr 21, 11 AM $0.464
+0.00%
$4.64 billion $15,711
Apr 21, 10 AM $0.464
+0.00%
$4.64 billion $15,147
Apr 21, 9 AM $0.464
+0.00%
$4.64 billion $15,112
Apr 21, 8 AM $0.464
+0.00%
$4.64 billion $15,179
Apr 21, 7 AM $0.464
+0.00%
$4.64 billion $15,482
Apr 21, 6 AM $0.464
+0.00%
$4.64 billion $15,640
Apr 21, 5 AM $0.464
+0.00%
$4.64 billion $15,873
Apr 21, 4 AM $0.464
+0.00%
$4.64 billion $15,711
Apr 21, 3 AM $0.464
+0.00%
$4.64 billion $15,777
Apr 21, 2 AM $0.464
+0.00%
$4.64 billion $15,156
Apr 21, 1 AM $0.464
+0.00%
$4.64 billion $14,750
Apr 21, 12 AM $0.464
+0.00%
$4.64 billion $14,582