Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.464
+0.00%
$4.64 billion $14,354
Apr 20, 10 PM $0.464
+0.00%
$4.64 billion $14,578
Apr 20, 9 PM $0.464
+0.00%
$4.64 billion $14,908
Apr 20, 8 PM $0.464
+0.00%
$4.64 billion $14,815
Apr 20, 7 PM $0.464
+0.00%
$4.64 billion $14,778
Apr 20, 6 PM $0.464
+0.00%
$4.64 billion $14,850
Apr 20, 5 PM $0.464
+0.00%
$4.64 billion $15,112
Apr 20, 4 PM $0.464
+0.00%
$4.64 billion $15,012
Apr 20, 3 PM $0.464
+0.00%
$4.64 billion $14,743
Apr 20, 2 PM $0.464
+0.00%
$4.64 billion $15,111
Apr 20, 1 PM $0.464
+0.00%
$4.64 billion $15,200
Apr 20, 12 PM $0.464
+0.00%
$4.64 billion $15,451
Apr 20, 11 AM $0.464
+0.00%
$4.64 billion $15,637
Apr 20, 10 AM $0.464
+0.00%
$4.64 billion $15,635
Apr 20, 9 AM $0.464
+0.00%
$4.64 billion $15,421
Apr 20, 8 AM $0.464
+0.00%
$4.64 billion $15,293
Apr 20, 7 AM $0.464
+0.00%
$4.64 billion $15,133
Apr 20, 6 AM $0.464
+0.00%
$4.64 billion $15,047
Apr 20, 5 AM $0.464
+0.00%
$4.64 billion $15,131
Apr 20, 4 AM $0.464
+0.00%
$4.64 billion $15,450
Apr 20, 3 AM $0.464
+0.00%
$4.64 billion $15,476
Apr 20, 2 AM $0.464
+0.00%
$4.64 billion $15,557
Apr 20, 1 AM $0.464
+0.00%
$4.64 billion $15,612
Apr 20, 12 AM $0.464
+0.00%
$4.64 billion $15,953
Apr 19, 11 PM $0.464
+0.00%
$4.64 billion $16,332
Apr 19, 10 PM $0.464
+0.00%
$4.64 billion $16,122
Apr 19, 9 PM $0.464
+0.00%
$4.64 billion $15,675
Apr 19, 8 PM $0.464
+0.00%
$4.64 billion $15,930
Apr 19, 7 PM $0.464
+0.00%
$4.64 billion $16,090
Apr 19, 6 PM $0.464
+0.00%
$4.64 billion $16,603
Apr 19, 5 PM $0.464
+0.00%
$4.64 billion $17,348
Apr 19, 4 PM $0.464
+0.00%
$4.64 billion $17,585
Apr 19, 3 PM $0.464
+0.00%
$4.64 billion $18,398
Apr 19, 2 PM $0.464
+0.00%
$4.64 billion $18,796
Apr 19, 1 PM $0.464
+0.00%
$4.64 billion $19,159
Apr 19, 12 PM $0.464
+0.00%
$4.64 billion $19,434
Apr 19, 11 AM $0.464
+0.00%
$4.64 billion $20,136
Apr 19, 10 AM $0.464
+0.00%
$4.64 billion $21,170
Apr 19, 9 AM $0.464
+0.00%
$4.64 billion $22,043
Apr 19, 8 AM $0.464
+0.00%
$4.64 billion $22,631
Apr 19, 7 AM $0.464
+0.00%
$4.64 billion $23,392
Apr 19, 6 AM $0.464
+0.00%
$4.64 billion $24,065
Apr 19, 5 AM $0.464
+0.00%
$4.64 billion $24,653
Apr 19, 4 AM $0.464
+0.00%
$4.64 billion $25,241
Apr 19, 3 AM $0.464
+0.00%
$4.64 billion $25,521
Apr 19, 2 AM $0.464
+0.00%
$4.64 billion $25,994
Apr 19, 1 AM $0.464
+0.00%
$4.64 billion $26,457
Apr 19, 12 AM $0.464
+0.00%
$4.64 billion $26,644
Apr 18, 11 PM $0.464
+0.00%
$4.64 billion $26,417
Apr 18, 10 PM $0.464
+0.00%
$4.64 billion $26,529