Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.464
+0.00%
$4.64 billion $26,613
Apr 18, 8 PM $0.464
+0.00%
$4.64 billion $26,357
Apr 18, 7 PM $0.464
+0.00%
$4.64 billion $26,158
Apr 18, 6 PM $0.464
+0.00%
$4.64 billion $25,799
Apr 18, 5 PM $0.464
+0.00%
$4.64 billion $25,575
Apr 18, 4 PM $0.464
+0.00%
$4.64 billion $25,637
Apr 18, 3 PM $0.464
+0.00%
$4.64 billion $24,894
Apr 18, 2 PM $0.464
+0.00%
$4.64 billion $24,416
Apr 18, 1 PM $0.464
+0.00%
$4.64 billion $23,777
Apr 18, 12 PM $0.464
+0.00%
$4.64 billion $23,567
Apr 18, 11 AM $0.464
+0.00%
$4.64 billion $22,980
Apr 18, 10 AM $0.464
+0.00%
$4.64 billion $22,299
Apr 18, 9 AM $0.464
+0.00%
$4.64 billion $21,878
Apr 18, 8 AM $0.464
+0.00%
$4.64 billion $21,123
Apr 18, 7 AM $0.464
+0.00%
$4.64 billion $20,203
Apr 18, 6 AM $0.464
+0.00%
$4.64 billion $19,474
Apr 18, 5 AM $0.464
+0.00%
$4.64 billion $18,589
Apr 18, 4 AM $0.464
+0.00%
$4.64 billion $18,094
Apr 18, 3 AM $0.464
+0.00%
$4.64 billion $17,509
Apr 18, 2 AM $0.464
+0.00%
$4.64 billion $16,786
Apr 18, 1 AM $0.464
+0.00%
$4.64 billion $16,179
Apr 18, 12 AM $0.464
+0.00%
$4.64 billion $16,090
Apr 17, 11 PM $0.464
+0.00%
$4.64 billion $16,484
Apr 17, 10 PM $0.464
+0.00%
$4.64 billion $15,987
Apr 17, 9 PM $0.464
+0.00%
$4.64 billion $15,845
Apr 17, 8 PM $0.464
+0.00%
$4.64 billion $15,752
Apr 17, 7 PM $0.464
+0.00%
$4.64 billion $15,641
Apr 17, 6 PM $0.464
+0.00%
$4.64 billion $15,641
Apr 17, 5 PM $0.464
+0.00%
$4.64 billion $15,181
Apr 17, 4 PM $0.464
+0.00%
$4.64 billion $15,118
Apr 17, 3 PM $0.464
+0.00%
$4.64 billion $15,176
Apr 17, 2 PM $0.464
+0.00%
$4.64 billion $15,343
Apr 17, 1 PM $0.464
+0.00%
$4.64 billion $15,802
Apr 17, 12 PM $0.464
+0.00%
$4.64 billion $15,514
Apr 17, 11 AM $0.464
+0.00%
$4.64 billion $15,465
Apr 17, 10 AM $0.464
+0.00%
$4.64 billion $15,381
Apr 17, 9 AM $0.464
+0.00%
$4.64 billion $15,541
Apr 17, 8 AM $0.464
+0.00%
$4.64 billion $15,865
Apr 17, 7 AM $0.464
+0.00%
$4.64 billion $16,263
Apr 17, 6 AM $0.464
+0.00%
$4.64 billion $16,589
Apr 17, 5 AM $0.464
+0.00%
$4.64 billion $17,105
Apr 17, 4 AM $0.464
+0.00%
$4.64 billion $17,566
Apr 17, 3 AM $0.464
+0.00%
$4.64 billion $18,281
Apr 17, 2 AM $0.464
+0.00%
$4.64 billion $19,214
Apr 17, 1 AM $0.464
+0.00%
$4.64 billion $19,741
Apr 17, 12 AM $0.464
+0.00%
$4.64 billion $19,659
Apr 16, 11 PM $0.464
+0.00%
$4.64 billion $19,514
Apr 16, 10 PM $0.464
+0.00%
$4.64 billion $19,744
Apr 16, 9 PM $0.464
-0.64%
$4.64 billion $19,849
Apr 16, 8 PM $0.467
+0.00%
$4.67 billion $20,152