Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.467
+0.00%
$4.67 billion $19,848
Apr 16, 6 PM $0.467
+0.00%
$4.67 billion $19,406
Apr 16, 5 PM $0.467
+0.00%
$4.67 billion $18,927
Apr 16, 4 PM $0.467
+0.00%
$4.67 billion $18,130
Apr 16, 3 PM $0.467
+0.00%
$4.67 billion $17,628
Apr 16, 2 PM $0.467
+0.00%
$4.67 billion $17,003
Apr 16, 1 PM $0.467
+0.00%
$4.67 billion $16,426
Apr 16, 12 PM $0.467
+0.00%
$4.67 billion $15,943
Apr 16, 11 AM $0.467
+0.00%
$4.67 billion $15,288
Apr 16, 10 AM $0.467
+0.00%
$4.67 billion $14,926
Apr 16, 9 AM $0.467
+0.00%
$4.67 billion $14,438
Apr 16, 8 AM $0.467
+0.00%
$4.67 billion $13,774
Apr 16, 7 AM $0.467
+0.00%
$4.67 billion $13,130
Apr 16, 6 AM $0.467
+0.00%
$4.67 billion $12,603
Apr 16, 5 AM $0.467
+0.00%
$4.67 billion $11,983
Apr 16, 4 AM $0.467
-0.21%
$4.67 billion $11,455
Apr 16, 3 AM $0.468
+0.00%
$4.68 billion $10,599
Apr 16, 2 AM $0.468
+0.00%
$4.68 billion $9,778
Apr 16, 1 AM $0.468
+0.00%
$4.68 billion $8,772
Apr 16, 12 AM $0.468
+0.00%
$4.68 billion $8,037
Apr 15, 11 PM $0.468
+0.00%
$4.68 billion $7,383
Apr 15, 10 PM $0.468
+0.00%
$4.68 billion $7,460
Apr 15, 9 PM $0.468
+0.00%
$4.68 billion $7,123
Apr 15, 8 PM $0.468
+0.00%
$4.68 billion $6,567
Apr 15, 7 PM $0.468
+0.00%
$4.68 billion $6,888
Apr 15, 6 PM $0.468
+0.00%
$4.68 billion $6,877
Apr 15, 5 PM $0.468
+0.00%
$4.68 billion $6,866
Apr 15, 4 PM $0.468
+0.00%
$4.68 billion $7,196
Apr 15, 3 PM $0.468
+0.00%
$4.68 billion $7,439
Apr 15, 2 PM $0.468
+0.00%
$4.68 billion $7,844
Apr 15, 1 PM $0.468
+0.00%
$4.68 billion $8,166
Apr 15, 12 PM $0.468
+0.00%
$4.68 billion $8,451
Apr 15, 11 AM $0.468
+0.00%
$4.68 billion $8,725
Apr 15, 10 AM $0.468
+0.00%
$4.68 billion $8,835
Apr 15, 9 AM $0.468
+0.00%
$4.68 billion $8,788
Apr 15, 8 AM $0.468
+0.00%
$4.68 billion $9,400
Apr 15, 7 AM $0.468
-0.21%
$4.68 billion $9,522
Apr 15, 6 AM $0.469
+0.00%
$4.69 billion $9,495
Apr 15, 5 AM $0.469
+0.00%
$4.69 billion $9,468
Apr 15, 4 AM $0.469
+0.00%
$4.69 billion $9,033
Apr 15, 3 AM $0.469
+0.00%
$4.69 billion $9,223
Apr 15, 2 AM $0.469
+0.00%
$4.69 billion $9,323
Apr 15, 1 AM $0.469
+0.00%
$4.69 billion $9,651
Apr 15, 12 AM $0.469
+0.00%
$4.69 billion $9,644
Apr 14, 11 PM $0.469
+0.00%
$4.69 billion $10,121
Apr 14, 10 PM $0.469
+0.00%
$4.69 billion $10,202
Apr 14, 9 PM $0.469
+0.00%
$4.69 billion $10,504
Apr 14, 8 PM $0.469
+0.00%
$4.69 billion $10,698
Apr 14, 7 PM $0.469
+0.00%
$4.69 billion $10,676
Apr 14, 6 PM $0.469
+0.00%
$4.69 billion $11,139