Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $0.469
+0.00%
$4.69 billion $11,424
Apr 14, 4 PM $0.469
+0.00%
$4.69 billion $11,548
Apr 14, 3 PM $0.469
+0.00%
$4.69 billion $11,796
Apr 14, 2 PM $0.469
+0.00%
$4.69 billion $12,170
Apr 14, 1 PM $0.469
+0.00%
$4.69 billion $12,068
Apr 14, 12 PM $0.469
+0.00%
$4.69 billion $11,857
Apr 14, 11 AM $0.469
+0.00%
$4.69 billion $11,783
Apr 14, 10 AM $0.469
+0.00%
$4.69 billion $11,467
Apr 14, 9 AM $0.469
+0.00%
$4.69 billion $11,379
Apr 14, 8 AM $0.469
+0.00%
$4.69 billion $11,076
Apr 14, 7 AM $0.469
+0.00%
$4.69 billion $11,429
Apr 14, 6 AM $0.469
+0.00%
$4.69 billion $11,664
Apr 14, 5 AM $0.469
+0.00%
$4.69 billion $11,910
Apr 14, 4 AM $0.469
+0.00%
$4.69 billion $11,982
Apr 14, 3 AM $0.469
+0.00%
$4.69 billion $12,002
Apr 14, 2 AM $0.469
+0.00%
$4.69 billion $11,643
Apr 14, 1 AM $0.469
+0.00%
$4.69 billion $11,406
Apr 14, 12 AM $0.469
+0.00%
$4.69 billion $11,488
Apr 13, 11 PM $0.469
+0.00%
$4.69 billion $11,217
Apr 13, 10 PM $0.469
+0.00%
$4.69 billion $11,130
Apr 13, 9 PM $0.469
+0.00%
$4.69 billion $11,389
Apr 13, 8 PM $0.469
+0.00%
$4.69 billion $11,163
Apr 13, 7 PM $0.469
+0.00%
$4.69 billion $11,211
Apr 13, 6 PM $0.469
+0.00%
$4.69 billion $10,559
Apr 13, 5 PM $0.469
+0.00%
$4.69 billion $10,576
Apr 13, 4 PM $0.469
+0.00%
$4.69 billion $10,330
Apr 13, 3 PM $0.469
+0.00%
$4.69 billion $9,664
Apr 13, 2 PM $0.469
+0.00%
$4.69 billion $8,892
Apr 13, 1 PM $0.469
+0.00%
$4.69 billion $9,054
Apr 13, 12 PM $0.469
+0.00%
$4.69 billion $9,156
Apr 13, 11 AM $0.469
+0.00%
$4.69 billion $9,148
Apr 13, 10 AM $0.469
+0.00%
$4.69 billion $9,341
Apr 13, 9 AM $0.469
+0.00%
$4.69 billion $9,065
Apr 13, 8 AM $0.469
+0.00%
$4.69 billion $8,739
Apr 13, 7 AM $0.469
+0.00%
$4.69 billion $8,581
Apr 13, 6 AM $0.469
+0.00%
$4.69 billion $8,837
Apr 13, 5 AM $0.469
+0.00%
$4.69 billion $8,684
Apr 13, 4 AM $0.469
+0.00%
$4.69 billion $8,666
Apr 13, 3 AM $0.469
+0.00%
$4.69 billion $8,483
Apr 13, 2 AM $0.469
+0.00%
$4.69 billion $8,784
Apr 13, 1 AM $0.469
+0.00%
$4.69 billion $9,083
Apr 13, 12 AM $0.469
+0.00%
$4.69 billion $9,466
Apr 12, 11 PM $0.469
+0.00%
$4.69 billion $9,505
Apr 12, 10 PM $0.469
+0.00%
$4.69 billion $9,603
Apr 12, 9 PM $0.469
+0.00%
$4.69 billion $8,904
Apr 12, 8 PM $0.469
+0.00%
$4.69 billion $8,909
Apr 12, 7 PM $0.469
+0.00%
$4.69 billion $9,006
Apr 12, 6 PM $0.469
+0.00%
$4.69 billion $9,194
Apr 12, 5 PM $0.469
+0.00%
$4.69 billion $9,089
Apr 12, 4 PM $0.469
+0.00%
$4.69 billion $9,025