Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.469
+0.00%
$4.69 billion $9,472
Apr 12, 2 PM $0.469
+0.00%
$4.69 billion $9,528
Apr 12, 1 PM $0.469
+0.00%
$4.69 billion $8,981
Apr 12, 12 PM $0.469
+0.00%
$4.69 billion $9,245
Apr 12, 11 AM $0.499
+0.00%
$4.99 billion $9,841
Apr 12, 10 AM $0.499
+0.00%
$4.99 billion $9,824
Apr 12, 9 AM $0.499
+0.00%
$4.99 billion $10,204
Apr 12, 8 AM $0.499
+0.00%
$4.99 billion $10,654
Apr 12, 7 AM $0.499
+0.00%
$4.99 billion $10,397
Apr 12, 6 AM $0.499
+0.00%
$4.99 billion $10,447
Apr 12, 5 AM $0.499
+0.00%
$4.99 billion $10,475
Apr 12, 4 AM $0.499
+0.00%
$4.99 billion $11,116
Apr 12, 3 AM $0.499
+0.00%
$4.99 billion $11,670
Apr 12, 2 AM $0.499
+0.00%
$4.99 billion $12,091
Apr 12, 1 AM $0.499
+0.00%
$4.99 billion $12,345
Apr 12, 12 AM $0.499
+0.00%
$4.99 billion $12,341
Apr 11, 11 PM $0.499
+0.60%
$4.99 billion $12,413
Apr 11, 10 PM $0.496
+0.00%
$4.96 billion $11,946
Apr 11, 9 PM $0.496
-0.60%
$4.96 billion $12,239
Apr 11, 8 PM $0.499
+0.00%
$4.99 billion $12,731
Apr 11, 7 PM $0.499
+0.00%
$4.99 billion $12,392
Apr 11, 6 PM $0.499
+0.00%
$4.99 billion $12,317
Apr 11, 5 PM $0.499
+0.00%
$4.99 billion $12,135
Apr 11, 4 PM $0.499
+0.00%
$4.99 billion $12,305
Apr 11, 3 PM $0.499
+0.00%
$4.99 billion $12,257
Apr 11, 2 PM $0.499
+0.00%
$4.99 billion $12,907
Apr 11, 1 PM $0.499
+0.00%
$4.99 billion $13,387
Apr 11, 7 AM $0.567
+0.00%
$5.67 billion $17,243
Apr 11, 6 AM $0.567
-0.18%
$5.67 billion $17,288
Apr 11, 5 AM $0.568
+0.00%
$5.68 billion $17,530
Apr 11, 4 AM $0.568
+0.00%
$5.68 billion $17,318
Apr 11, 3 AM $0.568
+0.00%
$5.68 billion $17,135
Apr 11, 2 AM $0.568
-0.18%
$5.68 billion $16,746
Apr 11, 1 AM $0.569
+0.00%
$5.69 billion $16,822
Apr 11, 12 AM $0.569
+0.00%
$5.69 billion $17,620
Apr 10, 11 PM $0.569
+0.00%
$5.69 billion $17,927
Apr 10, 10 PM $0.569
-1.56%
$5.69 billion $18,413
Apr 10, 9 PM $0.578
+0.00%
$5.78 billion $19,282
Apr 10, 8 PM $0.578
-0.17%
$5.78 billion $19,238
Apr 10, 7 PM $0.579
+0.00%
$5.79 billion $19,816
Apr 10, 6 PM $0.579
+0.00%
$5.79 billion $20,433
Apr 10, 5 PM $0.579
+0.00%
$5.79 billion $21,014
Apr 10, 4 PM $0.579
+0.00%
$5.79 billion $21,670
Apr 10, 10 AM $0.89
+0.00%
$8.9 billion $34,603
Apr 10, 9 AM $0.89
+0.00%
$8.9 billion $34,368
Apr 10, 8 AM $0.89
+0.00%
$8.9 billion $34,977
Apr 10, 7 AM $0.89
+0.00%
$8.9 billion $34,674
Apr 10, 6 AM $0.89
+0.00%
$8.9 billion $33,736
Apr 10, 5 AM $0.89
+0.00%
$8.9 billion $32,941
Apr 10, 4 AM $0.89
+0.00%
$8.9 billion $31,987