Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 AM $0.89
+0.00%
$8.9 billion $31,251
Apr 10, 2 AM $0.89
+0.00%
$8.9 billion $30,511
Apr 10, 1 AM $0.89
+0.00%
$8.9 billion $30,106
Apr 10, 12 AM $0.89
+0.00%
$8.9 billion $28,841
Apr 9, 11 PM $0.89
+0.00%
$8.9 billion $28,780
Apr 9, 10 PM $0.89
-0.11%
$8.9 billion $28,235
Apr 9, 9 PM $0.891
+0.00%
$8.91 billion $27,367
Apr 9, 8 PM $0.891
+0.00%
$8.91 billion $27,013
Apr 9, 7 PM $0.891
+0.00%
$8.91 billion $25,974
Apr 9, 6 PM $0.891
+0.00%
$8.91 billion $25,029
Apr 9, 5 PM $0.891
+0.00%
$8.91 billion $24,637
Apr 9, 4 PM $0.891
+0.00%
$8.91 billion $23,262
Apr 9, 3 PM $0.891
+0.00%
$8.91 billion $21,820
Apr 9, 2 PM $0.891
+0.00%
$8.91 billion $21,069
Apr 9, 1 PM $0.891
+0.00%
$8.91 billion $21,093
Apr 9, 12 PM $0.891
+0.00%
$8.91 billion $21,239
Apr 9, 11 AM $0.891
+0.00%
$8.91 billion $20,910
Apr 9, 10 AM $0.891
+0.00%
$8.91 billion $20,410
Apr 9, 9 AM $0.891
+0.00%
$8.91 billion $19,370
Apr 9, 8 AM $0.891
+0.00%
$8.91 billion $18,423
Apr 9, 7 AM $0.891
+0.00%
$8.91 billion $18,287
Apr 9, 6 AM $0.891
+0.00%
$8.91 billion $17,854
Apr 9, 5 AM $0.891
+0.00%
$8.91 billion $18,276
Apr 9, 4 AM $0.891
+0.00%
$8.91 billion $18,397
Apr 9, 3 AM $0.891
+0.00%
$8.91 billion $18,779
Apr 9, 2 AM $0.891
+0.00%
$8.91 billion $20,053
Apr 9, 1 AM $0.891
+0.00%
$8.91 billion $20,511
Apr 9, 12 AM $0.891
+0.00%
$8.91 billion $19,930
Apr 8, 11 PM $0.891
+0.00%
$8.91 billion $19,338
Apr 8, 10 PM $0.891
+0.00%
$8.91 billion $20,445
Apr 8, 9 PM $0.891
+0.00%
$8.91 billion $21,172
Apr 8, 8 PM $0.891
+0.00%
$8.91 billion $21,199
Apr 8, 7 PM $0.891
+0.00%
$8.91 billion $21,695
Apr 8, 6 PM $0.891
+0.00%
$8.91 billion $22,194
Apr 8, 5 PM $0.891
+0.00%
$8.91 billion $21,835
Apr 8, 4 PM $0.891
+0.00%
$8.91 billion $22,102
Apr 8, 3 PM $0.891
+0.00%
$8.91 billion $22,130
Apr 8, 2 PM $0.891
+0.00%
$8.91 billion $22,250
Apr 8, 1 PM $0.891
+0.00%
$8.91 billion $22,284
Apr 8, 12 PM $0.891
+0.00%
$8.91 billion $21,414
Apr 8, 11 AM $0.891
+0.00%
$8.91 billion $21,468
Apr 8, 10 AM $0.891
+0.00%
$8.91 billion $21,302
Apr 8, 9 AM $0.891
+0.00%
$8.91 billion $22,082
Apr 8, 8 AM $0.891
+0.00%
$8.91 billion $22,561
Apr 8, 7 AM $0.891
+0.00%
$8.91 billion $22,775
Apr 8, 6 AM $0.891
+0.00%
$8.91 billion $23,302
Apr 8, 5 AM $0.891
+0.00%
$8.91 billion $23,807
Apr 8, 4 AM $0.891
+0.00%
$8.91 billion $23,986
Apr 8, 3 AM $0.891
+0.00%
$8.91 billion $23,557
Apr 8, 2 AM $0.891
+0.00%
$8.91 billion $23,229