Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.891
+0.00%
$8.91 billion $22,898
Apr 8, 12 AM $0.891
+0.00%
$8.91 billion $22,875
Apr 7, 11 PM $0.891
+0.00%
$8.91 billion $22,651
Apr 7, 10 PM $0.891
+0.00%
$8.91 billion $22,331
Apr 7, 9 PM $0.891
+0.00%
$8.91 billion $21,087
Apr 7, 8 PM $0.891
+0.00%
$8.91 billion $20,369
Apr 7, 7 PM $0.891
+0.00%
$8.91 billion $19,500
Apr 7, 6 PM $0.891
+0.00%
$8.91 billion $18,577
Apr 7, 5 PM $0.891
+0.00%
$8.91 billion $18,071
Apr 7, 4 PM $0.891
+0.00%
$8.91 billion $18,919
Apr 7, 3 PM $0.891
+0.00%
$8.91 billion $18,689
Apr 7, 2 PM $0.891
+0.00%
$8.91 billion $18,138
Apr 7, 1 PM $0.891
+0.00%
$8.91 billion $18,231
Apr 7, 12 PM $0.891
+0.00%
$8.91 billion $18,184
Apr 7, 11 AM $0.891
+0.00%
$8.91 billion $17,373
Apr 7, 10 AM $0.891
+0.00%
$8.91 billion $17,714
Apr 7, 9 AM $0.891
+0.00%
$8.91 billion $17,898
Apr 7, 8 AM $0.891
+0.00%
$8.91 billion $18,523
Apr 7, 7 AM $0.891
+0.00%
$8.91 billion $18,502
Apr 7, 6 AM $0.891
+0.00%
$8.91 billion $18,067
Apr 7, 5 AM $0.891
+0.00%
$8.91 billion $17,790
Apr 7, 4 AM $0.891
+0.00%
$8.91 billion $17,933
Apr 7, 3 AM $0.891
+0.00%
$8.91 billion $18,452
Apr 7, 2 AM $0.891
+0.00%
$8.91 billion $18,255
Apr 7, 1 AM $0.891
+0.00%
$8.91 billion $18,025
Apr 7, 12 AM $0.891
+0.00%
$8.91 billion $18,823
Apr 6, 11 PM $0.891
+0.00%
$8.91 billion $18,904
Apr 6, 10 PM $0.891
+0.00%
$8.91 billion $17,884
Apr 6, 9 PM $0.891
+0.00%
$8.91 billion $18,479
Apr 6, 8 PM $0.891
+0.00%
$8.91 billion $18,868
Apr 6, 7 PM $0.891
+0.00%
$8.91 billion $19,650
Apr 6, 6 PM $0.891
+0.00%
$8.91 billion $19,952
Apr 6, 5 PM $0.891
+0.00%
$8.91 billion $20,283
Apr 6, 4 PM $0.891
+0.00%
$8.91 billion $19,213
Apr 6, 3 PM $0.891
+0.00%
$8.91 billion $18,870
Apr 6, 2 PM $0.891
+0.00%
$8.91 billion $18,920
Apr 6, 1 PM $0.891
+0.00%
$8.91 billion $18,434
Apr 6, 12 PM $0.891
+0.00%
$8.91 billion $18,132
Apr 6, 11 AM $0.891
+0.00%
$8.91 billion $18,930
Apr 6, 10 AM $0.891
+0.00%
$8.91 billion $18,563
Apr 6, 9 AM $0.891
+0.00%
$8.91 billion $18,234
Apr 6, 8 AM $0.891
+0.00%
$8.91 billion $18,300
Apr 6, 7 AM $0.891
+0.00%
$8.91 billion $18,715
Apr 6, 6 AM $0.891
+0.00%
$8.91 billion $19,422
Apr 6, 5 AM $0.891
+0.00%
$8.91 billion $19,668
Apr 6, 4 AM $0.891
+0.00%
$8.91 billion $19,074
Apr 6, 3 AM $0.891
+0.00%
$8.91 billion $18,954
Apr 6, 2 AM $0.891
+0.00%
$8.91 billion $19,159
Apr 6, 1 AM $0.891
+0.00%
$8.91 billion $18,657
Apr 6, 12 AM $0.891
+0.00%
$8.91 billion $18,056