Reffer AI Historical Data

REFFAI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 1.02
-0.20%
$ 10.17 billion $ 21,360
Feb 28, 11 PM $ 1.02
+0.00%
$ 10.17 billion $ 22,041
Feb 28, 10 PM $ 1.02
-0.10%
$ 10.17 billion $ 21,845
Feb 28, 9 PM $ 1.02
+0.00%
$ 10.18 billion $ 22,090
Feb 28, 8 PM $ 1.02
-0.20%
$ 10.16 billion $ 21,404
Feb 28, 7 PM $ 1.02
+0.10%
$ 10.16 billion $ 20,351
Feb 28, 6 PM $ 1.01
+0.00%
$ 10.15 billion $ 20,219
Feb 28, 5 PM $ 1.01
+0.00%
$ 10.15 billion $ 20,125
Feb 28, 4 PM $ 1.01
+0.00%
$ 10.15 billion $ 20,051
Feb 28, 3 PM $ 1.02
+0.00%
$ 10.17 billion $ 20,748
Feb 28, 2 PM $ 1.02
+0.20%
$ 10.17 billion $ 20,936
Feb 28, 1 PM $ 1.02
+0.00%
$ 10.17 billion $ 20,519
Feb 28, 12 PM $ 1.02
+0.00%
$ 10.17 billion $ 20,860
Feb 28, 11 AM $ 1.02
+0.10%
$ 10.17 billion $ 21,233
Feb 28, 10 AM $ 1.02
+0.00%
$ 10.16 billion $ 22,648
Feb 28, 9 AM $ 1.02
-0.10%
$ 10.16 billion $ 22,878
Feb 28, 8 AM $ 1.01
-0.20%
$ 10.15 billion $ 22,204
Feb 28, 7 AM $ 1.02
+0.10%
$ 10.17 billion $ 21,933
Feb 28, 6 AM $ 1.02
+0.00%
$ 10.17 billion $ 21,628
Feb 28, 5 AM $ 1.02
-0.10%
$ 10.17 billion $ 21,084
Feb 28, 4 AM $ 1.02
+0.00%
$ 10.18 billion $ 21,273
Feb 28, 3 AM $ 1.02
+0.20%
$ 10.18 billion $ 22,057
Feb 28, 2 AM $ 1.02
-0.20%
$ 10.16 billion $ 22,607
Feb 28, 1 AM $ 1.02
+0.20%
$ 10.18 billion $ 23,526
Feb 28, 12 AM $ 1.02
-0.20%
$ 10.16 billion $ 23,373
Feb 27, 11 PM $ 1.02
+0.20%
$ 10.18 billion $ 22,641
Feb 27, 10 PM $ 1.02
+0.00%
$ 10.16 billion $ 22,385
Feb 27, 9 PM $ 1.02
+0.20%
$ 10.18 billion $ 21,964
Feb 27, 8 PM $ 1.02
+0.00%
$ 10.18 billion $ 21,622
Feb 27, 7 PM $ 1.02
-0.20%
$ 10.16 billion $ 22,328
Feb 27, 6 PM $ 1.02
+0.20%
$ 10.18 billion $ 22,005
Feb 27, 5 PM $ 1.02
+0.00%
$ 10.16 billion $ 22,545
Feb 27, 4 PM $ 1.02
+0.20%
$ 10.18 billion $ 22,715
Feb 27, 3 PM $ 1.02
-0.20%
$ 10.16 billion $ 21,794
Feb 27, 2 PM $ 1.02
+0.20%
$ 10.18 billion $ 22,304
Feb 27, 1 PM $ 1.02
-0.20%
$ 10.16 billion $ 21,658
Feb 27, 12 PM $ 1.02
+0.20%
$ 10.18 billion $ 21,226
Feb 27, 11 AM $ 1.02
-0.29%
$ 10.16 billion $ 20,442
Feb 27, 10 AM $ 1.02
-0.20%
$ 10.17 billion $ 19,318
Feb 27, 9 AM $ 1.02
+0.00%
$ 10.19 billion $ 19,502
Feb 27, 8 AM $ 1.02
+0.00%
$ 10.19 billion $ 19,851
Feb 27, 7 AM $ 1.02
+0.20%
$ 10.19 billion $ 19,836
Feb 27, 6 AM $ 1.02
-0.20%
$ 10.17 billion $ 19,758
Feb 27, 5 AM $ 1.02
+0.20%
$ 10.19 billion $ 20,613
Feb 27, 4 AM $ 1.02
+0.10%
$ 10.17 billion $ 20,778
Feb 27, 3 AM $ 1.02
+0.00%
$ 10.16 billion $ 20,555
Feb 27, 2 AM $ 1.02
+0.00%
$ 10.16 billion $ 19,873
Feb 27, 1 AM $ 1.02
+0.00%
$ 10.16 billion $ 20,278
Feb 27, 12 AM $ 1.02
-0.29%
$ 10.16 billion $ 20,037
Feb 26, 11 PM $ 1.02
+0.30%
$ 10.19 billion $ 20,892