Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.893
+0.00%
$8.93 billion $13,086
Apr 3, 8 PM $0.893
+0.00%
$8.93 billion $13,391
Apr 3, 7 PM $0.893
+0.00%
$8.93 billion $13,840
Apr 3, 6 PM $0.893
+0.00%
$8.93 billion $13,882
Apr 3, 5 PM $0.893
+0.00%
$8.93 billion $14,319
Apr 3, 4 PM $0.893
+0.00%
$8.93 billion $14,996
Apr 3, 3 PM $0.893
+0.00%
$8.93 billion $15,458
Apr 3, 2 PM $0.893
+0.00%
$8.93 billion $16,205
Apr 3, 1 PM $0.893
+0.00%
$8.93 billion $16,526
Apr 3, 12 PM $0.893
+0.00%
$8.93 billion $16,745
Apr 3, 11 AM $0.893
+0.00%
$8.93 billion $16,396
Apr 3, 10 AM $0.893
+0.00%
$8.93 billion $16,341
Apr 3, 4 AM $0.594
+0.00%
$5.94 billion $10,908
Apr 2, 10 PM $0.894
+0.00%
$8.94 billion $18,384
Apr 2, 9 PM $0.894
+0.00%
$8.94 billion $18,509
Apr 2, 8 PM $0.898
+0.00%
$8.98 billion $19,494
Apr 2, 7 PM $0.898
+0.00%
$8.98 billion $19,996
Apr 2, 6 PM $0.898
+0.00%
$8.98 billion $20,205
Apr 2, 5 PM $0.898
+0.00%
$8.98 billion $20,033
Apr 2, 4 PM $0.898
+0.00%
$8.98 billion $19,557
Apr 2, 3 PM $0.898
+0.00%
$8.98 billion $19,113
Apr 2, 2 PM $0.898
+0.00%
$8.98 billion $18,875
Apr 2, 1 PM $0.898
+0.00%
$8.98 billion $18,782
Apr 2, 12 PM $0.898
+0.00%
$8.98 billion $19,152
Apr 2, 11 AM $0.898
+0.00%
$8.98 billion $20,321
Apr 2, 10 AM $0.898
+0.00%
$8.98 billion $20,726
Apr 2, 9 AM $0.898
+0.00%
$8.98 billion $20,474
Apr 2, 8 AM $0.898
+0.00%
$8.98 billion $20,420
Apr 2, 7 AM $0.898
+0.00%
$8.98 billion $21,202
Apr 2, 6 AM $0.898
+0.00%
$8.98 billion $21,587
Apr 2, 5 AM $0.898
+0.00%
$8.98 billion $21,870
Apr 2, 4 AM $0.898
+0.00%
$8.98 billion $21,352
Apr 2, 3 AM $0.898
+0.00%
$8.98 billion $21,020
Apr 2, 2 AM $0.898
+0.00%
$8.98 billion $20,701
Apr 2, 1 AM $0.898
+0.00%
$8.98 billion $20,533
Apr 2, 12 AM $0.898
+0.00%
$8.98 billion $19,214
Apr 1, 11 PM $0.898
+0.00%
$8.98 billion $18,044
Apr 1, 10 PM $0.898
+0.00%
$8.98 billion $18,128
Apr 1, 9 PM $0.898
+0.00%
$8.98 billion $17,474
Apr 1, 8 PM $0.898
+0.00%
$8.98 billion $16,390
Apr 1, 7 PM $0.898
+0.00%
$8.98 billion $15,574
Apr 1, 6 PM $0.898
+0.00%
$8.98 billion $15,162
Apr 1, 5 PM $0.898
+0.00%
$8.98 billion $15,441
Apr 1, 4 PM $0.898
-0.11%
$8.98 billion $15,998
Apr 1, 3 PM $0.899
+0.00%
$8.99 billion $16,542
Apr 1, 2 PM $0.899
+0.00%
$8.99 billion $16,442
Apr 1, 1 PM $0.899
+0.00%
$8.99 billion $16,770
Apr 1, 12 PM $0.899
+0.00%
$8.99 billion $16,503
Apr 1, 11 AM $0.899
+0.00%
$8.99 billion $15,594
Apr 1, 10 AM $0.899
-1.10%
$8.99 billion $15,125