Ekta Historical Data

EKTA Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00258
-2.68%
$ 36,288 $ 3,997
May 24, 2024 $ 0.00265
+2.08%
$ 37,287 $ 6,946
May 23, 2024 $ 0.0026
-9.30%
$ 36,682 $ 10,059
May 22, 2024 $ 0.00287
-0.35%
$ 40,444 $ 6,290
May 21, 2024 $ 0.00288
-0.03%
$ 40,585 $ 6,208
May 20, 2024 $ 0.00288
-0.41%
$ 40,599 $ 7,051
May 19, 2024 $ 0.00289
-2.46%
$ 40,768 $ 4,348
May 18, 2024 $ 0.00297
+4.32%
$ 41,796 $ 2,116
May 17, 2024 $ 0.00284
+5.61%
$ 40,063 $ 1,654
May 16, 2024 $ 0.00269
-1.03%
$ 37,936 $ 1,275
May 15, 2024 $ 0.00272
+0.84%
$ 38,331 $ 3,948
May 14, 2024 $ 0.0027
+0.29%
$ 38,011 $ 3,576
May 13, 2024 $ 0.00269
-5.43%
$ 37,902 $ 3,464
May 12, 2024 $ 0.00284
-0.94%
$ 40,077 $ 2,912
May 11, 2024 $ 0.00287
+0.17%
$ 40,458 $ 4,755
May 10, 2024 $ 0.00287
-17.09%
$ 40,387 $ 11,475
May 9, 2024 $ 0.00346
-0.32%
$ 48,713 $ 22,981
May 8, 2024 $ 0.00347
+39.60%
$ 48,868 $ 16,061
May 7, 2024 $ 0.00249
-5.23%
$ 35,007 $ 6,171
May 6, 2024 $ 0.00262
-8.67%
$ 36,939 $ 6,329
May 5, 2024 $ 0.00296
+0.72%
$ 41,724 $ 4,045
May 4, 2024 $ 0.00294
-2.88%
$ 41,428 $ 2,392
May 3, 2024 $ 0.00303
-7.29%
$ 42,655 $ 2,777
May 2, 2024 $ 0.00327
-0.46%
$ 46,008 $ 3,503
May 1, 2024 $ 0.00326
+6.83%
$ 46,219 $ 10,632
Apr 30, 2024 $ 0.00305
+1.60%
$ 42,937 $ 3,895
Apr 29, 2024 $ 0.00296
-4.15%
$ 41,697 $ 3,042
Apr 28, 2024 $ 0.00307
-4.81%
$ 43,289 $ 2,739
Apr 27, 2024 $ 0.00323
-0.30%
$ 45,478 $ 5,397
Apr 26, 2024 $ 0.00324
-3.69%
$ 45,651 $ 8,102
Apr 25, 2024 $ 0.00336
-5.56%
$ 47,400 $ 5,641
Apr 24, 2024 $ 0.00357
-8.17%
$ 50,220 $ 10,196
Apr 23, 2024 $ 0.00388
-7.64%
$ 54,686 $ 7,121
Apr 22, 2024 $ 0.00443
+19.88%
$ 62,349 $ 12,763
Apr 21, 2024 $ 0.00369
-9.47%
$ 52,009 $ 10,329
Apr 20, 2024 $ 0.00408
+4.73%
$ 57,447 $ 28,106
Apr 19, 2024 $ 0.0039
+21.64%
$ 54,869 $ 30,452
Apr 18, 2024 $ 0.00314
+1.75%
$ 44,275 $ 1,879
Apr 17, 2024 $ 0.00309
-15.35%
$ 43,515 $ 7,458
Apr 16, 2024 $ 0.00365
-2.62%
$ 51,403 $ 13,751
Apr 15, 2024 $ 0.00375
-0.61%
$ 52,784 $ 18,295
Apr 14, 2024 $ 0.00377
+2.61%
$ 53,108 $ 22,178
Apr 13, 2024 $ 0.00361
-2.41%
$ 50,840 $ 30,434
Apr 12, 2024 $ 0.0037
-4.85%
$ 52,094 $ 17,583
Apr 11, 2024 $ 0.00389
-7.56%
$ 54,747 $ 10,785
Apr 10, 2024 $ 0.0042
-5.74%
$ 59,222 $ 32,426
Apr 9, 2024 $ 0.00446
-15.56%
$ 62,855 $ 12,912
Apr 8, 2024 $ 0.00528
+2.13%
$ 74,435 $ 20,019
Apr 7, 2024 $ 0.00506
-8.49%
$ 71,336 $ 13,786
Apr 6, 2024 $ 0.00553
+8.66%
$ 77,957 $ 23,893