Ekta Historical Data

EKTA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000884
-9.35%
$ 12,453 $ 1,574
Aug 13, 2024 $ 0.000975
+2.39%
$ 13,737 $ 1,040
Aug 12, 2024 $ 0.000952
+28.18%
$ 13,417 $ 13,560
Aug 11, 2024 $ 0.000746
+15.41%
$ 10,509 $ 887
Aug 10, 2024 $ 0.000646
-7.40%
$ 9,106 $ 595
Aug 9, 2024 $ 0.000698
+9.92%
$ 9,835 $ 719
Aug 8, 2024 $ 0.000635
-22.45%
$ 8,947 $ 4,004
Aug 7, 2024 $ 0.000819
+16.51%
$ 11,537 $ 1,044
Aug 6, 2024 $ 0.000703
+3.98%
$ 9,902 $ 375
Aug 5, 2024 $ 0.000676
-28.92%
$ 9,523 $ 27
Aug 4, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Aug 3, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Aug 2, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Aug 1, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Jul 31, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Jul 30, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Jul 29, 2024 $ 0.000951
+4.85%
$ 13,397 $ 2
Jul 28, 2024 $ 0.000907
-5.71%
$ 12,777 $ 595
Jul 27, 2024 $ 0.000962
+1.15%
$ 13,551 $ 4,347
Jul 26, 2024 $ 0.000951
+0.00%
$ 13,397 $ 14
Jul 25, 2024 $ 0.000951
+2.48%
$ 13,397 $ 15
Jul 24, 2024 $ 0.000846
-11.04%
$ 11,918 $ 548
Jul 23, 2024 $ 0.000951
-2.45%
$ 13,397 $ 15
Jul 22, 2024 $ 0.000975
+6.89%
$ 13,733 $ 2,344
Jul 21, 2024 $ 0.000914
+9.33%
$ 12,875 $ 288
Jul 20, 2024 $ 0.000837
-8.92%
$ 11,791 $ 1,040
Jul 19, 2024 $ 0.000927
-10.09%
$ 13,059 $ 9,415
Jul 18, 2024 $ 0.00104
+1.17%
$ 14,594 $ 6,719
Jul 17, 2024 $ 0.00102
+2.33%
$ 14,415 $ 1,029
Jul 16, 2024 $ 0.001
-0.78%
$ 14,087 $ 1,790
Jul 15, 2024 $ 0.00101
+0.98%
$ 14,197 $ 1,403
Jul 14, 2024 $ 0.000998
+2.02%
$ 14,059 $ 1,606
Jul 13, 2024 $ 0.000978
+6.46%
$ 13,782 $ 2,123
Jul 12, 2024 $ 0.000919
-8.10%
$ 12,946 $ 1,197
Jul 11, 2024 $ 0.001
-1.09%
$ 14,087 $ 2,559
Jul 10, 2024 $ 0.00101
-12.01%
$ 14,242 $ 998
Jul 9, 2024 $ 0.00115
+7.77%
$ 16,186 $ 1,017
Jul 8, 2024 $ 0.00107
-1.71%
$ 15,018 $ 717
Jul 7, 2024 $ 0.00108
+0.72%
$ 15,280 $ 211
Jul 6, 2024 $ 0.00108
+17.19%
$ 15,172 $ 8
Jul 5, 2024 $ 0.000919
-3.37%
$ 12,946 $ 2,356
Jul 4, 2024 $ 0.00103
-33.32%
$ 14,496 $ 19,149
Jul 3, 2024 $ 0.00154
-0.84%
$ 21,694 $ 1,155
Jul 2, 2024 $ 0.00155
-2.99%
$ 21,898 $ 2,100
Jul 1, 2024 $ 0.0016
-5.80%
$ 22,573 $ 1,385
Jun 30, 2024 $ 0.0017
-0.40%
$ 23,880 $ 815
Jun 29, 2024 $ 0.0017
-0.87%
$ 23,976 $ 743
Jun 28, 2024 $ 0.00172
+4.63%
$ 24,187 $ 1,942
Jun 27, 2024 $ 0.00164
+1.77%
$ 23,110 $ 3,384
Jun 26, 2024 $ 0.00161
-3.36%
$ 22,708 $ 53