Ekta Historical Data

EKTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0051
-10.72%
$ 71,810 $ 23,548
Apr 4, 2024 $ 0.00571
+3.49%
$ 80,437 $ 27,720
Apr 3, 2024 $ 0.00552
+3.77%
$ 77,720 $ 37,897
Apr 2, 2024 $ 0.00532
+15.99%
$ 74,893 $ 66,393
Apr 1, 2024 $ 0.00458
-15.45%
$ 64,569 $ 3,299
Mar 31, 2024 $ 0.00542
-17.57%
$ 76,365 $ 44,238
Mar 30, 2024 $ 0.00658
-13.90%
$ 92,644 $ 93,655
Mar 29, 2024 $ 0.00764
-29.52%
$ 107,605 $ 250,829
Mar 28, 2024 $ 0.0108
-5.75%
$ 152,680 $ 75,630
Mar 27, 2024 $ 0.0113
+39.77%
$ 159,760 $ 299,369
Mar 26, 2024 $ 0.00811
+31.03%
$ 114,299 $ 224,131
Mar 25, 2024 $ 0.00619
-4.87%
$ 87,230 $ 126,572
Mar 24, 2024 $ 0.00653
+65.28%
$ 91,917 $ 161,855
Mar 23, 2024 $ 0.00412
+75.64%
$ 58,021 $ 89,638
Mar 22, 2024 $ 0.00234
-12.44%
$ 33,034 $ 34,743
Mar 21, 2024 $ 0.00267
+48.10%
$ 37,557 $ 42,007
Mar 20, 2024 $ 0.0018
+11.13%
$ 25,360 $ 5,557
Mar 19, 2024 $ 0.00162
+4.56%
$ 22,830 $ 4,942
Mar 18, 2024 $ 0.00155
-13.55%
$ 21,835 $ 5,487
Mar 17, 2024 $ 0.00178
+4.44%
$ 25,145 $ 33,494
Mar 16, 2024 $ 0.00171
-5.57%
$ 24,077 $ 2,621
Mar 15, 2024 $ 0.00181
-11.61%
$ 25,525 $ 5,680
Mar 14, 2024 $ 0.00205
-8.98%
$ 28,873 $ 5,457
Mar 13, 2024 $ 0.00225
+13.22%
$ 31,724 $ 5,981
Mar 12, 2024 $ 0.00199
+0.61%
$ 28,019 $ 4,781
Mar 11, 2024 $ 0.00207
+6.04%
$ 29,188 $ 6,349
Mar 10, 2024 $ 0.00194
-21.36%
$ 27,301 $ 21,876
Mar 9, 2024 $ 0.00246
-11.92%
$ 34,715 $ 12,050
Mar 8, 2024 $ 0.0028
+1.19%
$ 39,373 $ 9,757
Mar 7, 2024 $ 0.00276
+67.93%
$ 38,908 $ 27,219
Mar 6, 2024 $ 0.00164
-0.90%
$ 23,170 $ 3,040
Mar 5, 2024 $ 0.00166
-7.69%
$ 23,381 $ 4,379
Mar 4, 2024 $ 0.0018
-0.28%
$ 25,328 $ 3,181
Mar 3, 2024 $ 0.0018
-0.22%
$ 25,399 $ 6,253
Mar 2, 2024 $ 0.00169
+19.14%
$ 23,849 $ 34,848
Mar 1, 2024 $ 0.00136
-0.51%
$ 19,229 $ 15
Feb 29, 2024 $ 0.00137
+3.93%
$ 19,327 $ 2,588
Feb 28, 2024 $ 0.00132
-1.12%
$ 18,596 $ 1,588
Feb 27, 2024 $ 0.00134
-4.84%
$ 18,807 $ 2,124
Feb 26, 2024 $ 0.0014
-0.78%
$ 19,764 $ 34
Feb 25, 2024 $ 0.00141
-9.53%
$ 19,919 $ 5,445
Feb 24, 2024 $ 0.00156
-4.98%
$ 22,018 $ 8,392
Feb 23, 2024 $ 0.00171
+24.98%
$ 24,032 $ 18,738
Feb 22, 2024 $ 0.00136
-3.85%
$ 19,229 $ 29
Feb 21, 2024 $ 0.00135
-4.38%
$ 19,033 $ 3,664
Feb 20, 2024 $ 0.00154
+4.51%
$ 21,744 $ 2,136
Feb 19, 2024 $ 0.00148
+3.30%
$ 20,806 $ 3,003
Feb 18, 2024 $ 0.00143
+7.50%
$ 20,141 $ 1,536
Feb 17, 2024 $ 0.00133
-3.13%
$ 18,736 $ 1,933
Feb 16, 2024 $ 0.00137
+0.00%
$ 19,341 $ 1,232