Ekta Historical Data

EKTA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00137
+4.89%
$ 19,341 $ 1,702
Feb 14, 2024 $ 0.00131
-7.88%
$ 18,440 $ 2,756
Feb 13, 2024 $ 0.00142
-0.98%
$ 20,018 $ 2,539
Feb 12, 2024 $ 0.00144
-1.64%
$ 20,215 $ 2,283
Feb 11, 2024 $ 0.00146
+5.57%
$ 20,553 $ 2,583
Feb 10, 2024 $ 0.00138
-4.69%
$ 19,468 $ 1,628
Feb 9, 2024 $ 0.00145
-6.45%
$ 20,426 $ 3,002
Feb 8, 2024 $ 0.00155
+9.31%
$ 21,835 $ 5,097
Feb 7, 2024 $ 0.00142
+8.00%
$ 19,975 $ 1,021
Feb 6, 2024 $ 0.00131
-6.21%
$ 18,496 $ 1,377
Feb 5, 2024 $ 0.0014
-1.55%
$ 19,722 $ 1,204
Feb 4, 2024 $ 0.00142
-9.54%
$ 20,032 $ 7,638
Feb 3, 2024 $ 0.00157
+5.08%
$ 22,159 $ 1,482
Feb 2, 2024 $ 0.00159
+40.51%
$ 22,328 $ 17,665
Feb 1, 2024 $ 0.00113
-1.91%
$ 15,890 $ 2
Jan 31, 2024 $ 0.00115
-3.85%
$ 16,200 $ 2,267
Jan 30, 2024 $ 0.0012
+3.64%
$ 16,847 $ 3,611
Jan 29, 2024 $ 0.00115
+0.35%
$ 16,256 $ 616
Jan 28, 2024 $ 0.00115
-0.25%
$ 16,199 $ 925
Jan 27, 2024 $ 0.00115
-1.37%
$ 16,240 $ 354
Jan 26, 2024 $ 0.00117
-0.52%
$ 16,466 $ 687
Jan 25, 2024 $ 0.00118
-1.84%
$ 16,552 $ 6,638
Jan 24, 2024 $ 0.0012
-6.49%
$ 16,862 $ 9,773
Jan 23, 2024 $ 0.00128
-6.84%
$ 18,031 $ 2,507
Jan 22, 2024 $ 0.00137
-3.51%
$ 19,355 $ 2,386
Jan 21, 2024 $ 0.00142
+10.30%
$ 20,060 $ 6,355
Jan 20, 2024 $ 0.00129
+0.47%
$ 18,186 $ 1,358
Jan 19, 2024 $ 0.00132
+3.28%
$ 18,623 $ 1,403
Jan 18, 2024 $ 0.00128
-1.16%
$ 18,031 $ 2,475
Jan 17, 2024 $ 0.00129
-5.54%
$ 18,243 $ 1,755
Jan 16, 2024 $ 0.00137
+3.71%
$ 19,313 $ 2,372
Jan 15, 2024 $ 0.00132
+1.54%
$ 18,623 $ 1,336
Jan 14, 2024 $ 0.0013
+0.39%
$ 18,341 $ 2,694
Jan 13, 2024 $ 0.00131
+4.96%
$ 18,482 $ 366
Jan 12, 2024 $ 0.00125
-6.09%
$ 17,609 $ 2,770
Jan 11, 2024 $ 0.00133
+15.64%
$ 18,750 $ 6,249
Jan 10, 2024 $ 0.00115
+4.45%
$ 16,214 $ 1,959
Jan 9, 2024 $ 0.0011
-3.92%
$ 15,524 $ 2,202
Jan 8, 2024 $ 0.00115
-4.32%
$ 16,158 $ 4,032
Jan 7, 2024 $ 0.0012
-0.44%
$ 16,859 $ 1,304
Jan 6, 2024 $ 0.0012
+0.98%
$ 16,957 $ 2,109
Jan 5, 2024 $ 0.00119
-1.08%
$ 16,806 $ 1,667
Jan 4, 2024 $ 0.00121
+4.33%
$ 16,989 $ 2,539
Jan 3, 2024 $ 0.00116
-8.25%
$ 16,285 $ 2,811
Jan 2, 2024 $ 0.00126
-7.28%
$ 17,750 $ 3,120
Jan 1, 2024 $ 0.00136
+3.66%
$ 19,144 $ 1,482
Dec 31, 2023 $ 0.00131
-3.49%
$ 18,463 $ 3,617
Dec 30, 2023 $ 0.00136
+2.88%
$ 19,130 $ 2,430
Dec 29, 2023 $ 0.00132
-2.94%
$ 18,595 $ 5,097
Dec 28, 2023 $ 0.00136
-4.86%
$ 19,158 $ 6,016