Ekta Historical Data

EKTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00171
-5.57%
$ 24,077 $ 2,621
Mar 15, 2024 $ 0.00181
-11.61%
$ 25,525 $ 5,680
Mar 14, 2024 $ 0.00205
-8.98%
$ 28,873 $ 5,457
Mar 13, 2024 $ 0.00225
+13.22%
$ 31,724 $ 5,981
Mar 12, 2024 $ 0.00199
+0.61%
$ 28,019 $ 4,781
Mar 11, 2024 $ 0.00207
+6.04%
$ 29,188 $ 6,349
Mar 10, 2024 $ 0.00194
-21.36%
$ 27,301 $ 21,876
Mar 9, 2024 $ 0.00246
-11.92%
$ 34,715 $ 12,050
Mar 8, 2024 $ 0.0028
+1.19%
$ 39,373 $ 9,757
Mar 7, 2024 $ 0.00276
+67.93%
$ 38,908 $ 27,219
Mar 6, 2024 $ 0.00164
-0.90%
$ 23,170 $ 3,040
Mar 5, 2024 $ 0.00166
-7.69%
$ 23,381 $ 4,379
Mar 4, 2024 $ 0.0018
-0.28%
$ 25,328 $ 3,181
Mar 3, 2024 $ 0.0018
-0.22%
$ 25,399 $ 6,253
Mar 2, 2024 $ 0.00169
+19.14%
$ 23,849 $ 34,848
Mar 1, 2024 $ 0.00136
-0.51%
$ 19,229 $ 15
Feb 29, 2024 $ 0.00137
+3.93%
$ 19,327 $ 2,588
Feb 28, 2024 $ 0.00132
-1.12%
$ 18,596 $ 1,588
Feb 27, 2024 $ 0.00134
-4.84%
$ 18,807 $ 2,124
Feb 26, 2024 $ 0.0014
-0.78%
$ 19,764 $ 34
Feb 25, 2024 $ 0.00141
-9.53%
$ 19,919 $ 5,445
Feb 24, 2024 $ 0.00156
-4.98%
$ 22,018 $ 8,392
Feb 23, 2024 $ 0.00171
+24.98%
$ 24,032 $ 18,738
Feb 22, 2024 $ 0.00136
-3.85%
$ 19,229 $ 29
Feb 21, 2024 $ 0.00135
-4.38%
$ 19,033 $ 3,664
Feb 20, 2024 $ 0.00154
+4.51%
$ 21,744 $ 2,136
Feb 19, 2024 $ 0.00148
+3.30%
$ 20,806 $ 3,003
Feb 18, 2024 $ 0.00143
+7.50%
$ 20,141 $ 1,536
Feb 17, 2024 $ 0.00133
-3.13%
$ 18,736 $ 1,933
Feb 16, 2024 $ 0.00137
+0.00%
$ 19,341 $ 1,232
Feb 15, 2024 $ 0.00137
+4.89%
$ 19,341 $ 1,702
Feb 14, 2024 $ 0.00131
-7.88%
$ 18,440 $ 2,756
Feb 13, 2024 $ 0.00142
-0.98%
$ 20,018 $ 2,539
Feb 12, 2024 $ 0.00144
-1.64%
$ 20,215 $ 2,283
Feb 11, 2024 $ 0.00146
+5.57%
$ 20,553 $ 2,583
Feb 10, 2024 $ 0.00138
-4.69%
$ 19,468 $ 1,628
Feb 9, 2024 $ 0.00145
-6.45%
$ 20,426 $ 3,002
Feb 8, 2024 $ 0.00155
+9.31%
$ 21,835 $ 5,097
Feb 7, 2024 $ 0.00142
+8.00%
$ 19,975 $ 1,021
Feb 6, 2024 $ 0.00131
-6.21%
$ 18,496 $ 1,377
Feb 5, 2024 $ 0.0014
-1.55%
$ 19,722 $ 1,204
Feb 4, 2024 $ 0.00142
-9.54%
$ 20,032 $ 7,638
Feb 3, 2024 $ 0.00157
+5.08%
$ 22,159 $ 1,482
Feb 2, 2024 $ 0.00159
+40.51%
$ 22,328 $ 17,665
Feb 1, 2024 $ 0.00113
-1.91%
$ 15,890 $ 2
Jan 31, 2024 $ 0.00115
-3.85%
$ 16,200 $ 2,267
Jan 30, 2024 $ 0.0012
+3.64%
$ 16,847 $ 3,611
Jan 29, 2024 $ 0.00115
+0.35%
$ 16,256 $ 616
Jan 28, 2024 $ 0.00115
-0.25%
$ 16,199 $ 925
Jan 27, 2024 $ 0.00115
-1.37%
$ 16,240 $ 354