Ekta Historical Data

EKTA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00117
-0.52%
$ 16,466 $ 687
Jan 25, 2024 $ 0.00118
-1.84%
$ 16,552 $ 6,638
Jan 24, 2024 $ 0.0012
-6.49%
$ 16,862 $ 9,773
Jan 23, 2024 $ 0.00128
-6.84%
$ 18,031 $ 2,507
Jan 22, 2024 $ 0.00137
-3.51%
$ 19,355 $ 2,386
Jan 21, 2024 $ 0.00142
+10.30%
$ 20,060 $ 6,355
Jan 20, 2024 $ 0.00129
+0.47%
$ 18,186 $ 1,358
Jan 19, 2024 $ 0.00132
+3.28%
$ 18,623 $ 1,403
Jan 18, 2024 $ 0.00128
-1.16%
$ 18,031 $ 2,475
Jan 17, 2024 $ 0.00129
-5.54%
$ 18,243 $ 1,755
Jan 16, 2024 $ 0.00137
+3.71%
$ 19,313 $ 2,372
Jan 15, 2024 $ 0.00132
+1.54%
$ 18,623 $ 1,336
Jan 14, 2024 $ 0.0013
+0.39%
$ 18,341 $ 2,694
Jan 13, 2024 $ 0.00131
+4.96%
$ 18,482 $ 366
Jan 12, 2024 $ 0.00125
-6.09%
$ 17,609 $ 2,770
Jan 11, 2024 $ 0.00133
+15.64%
$ 18,750 $ 6,249
Jan 10, 2024 $ 0.00115
+4.45%
$ 16,214 $ 1,959
Jan 9, 2024 $ 0.0011
-3.92%
$ 15,524 $ 2,202
Jan 8, 2024 $ 0.00115
-4.32%
$ 16,158 $ 4,032
Jan 7, 2024 $ 0.0012
-0.44%
$ 16,859 $ 1,304
Jan 6, 2024 $ 0.0012
+0.98%
$ 16,957 $ 2,109
Jan 5, 2024 $ 0.00119
-1.08%
$ 16,806 $ 1,667
Jan 4, 2024 $ 0.00121
+4.33%
$ 16,989 $ 2,539
Jan 3, 2024 $ 0.00116
-8.25%
$ 16,285 $ 2,811
Jan 2, 2024 $ 0.00126
-7.28%
$ 17,750 $ 3,120
Jan 1, 2024 $ 0.00136
+3.66%
$ 19,144 $ 1,482
Dec 31, 2023 $ 0.00131
-3.49%
$ 18,463 $ 3,617
Dec 30, 2023 $ 0.00136
+2.88%
$ 19,130 $ 2,430
Dec 29, 2023 $ 0.00132
-2.94%
$ 18,595 $ 5,097
Dec 28, 2023 $ 0.00136
-4.86%
$ 19,158 $ 6,016
Dec 27, 2023 $ 0.00159
+17.64%
$ 22,355 $ 2,880
Dec 26, 2023 $ 0.00135
-4.05%
$ 19,003 $ 5,269
Dec 25, 2023 $ 0.00141
+3.15%
$ 19,806 $ 7,636
Dec 24, 2023 $ 0.00136
-3.26%
$ 19,201 $ 4,624
Dec 23, 2023 $ 0.00141
-6.19%
$ 19,849 $ 35,040
Dec 22, 2023 $ 0.00147
-0.34%
$ 20,764 $ 15,150
Dec 21, 2023 $ 0.00148
-2.31%
$ 20,835 $ 7,905
Dec 20, 2023 $ 0.00151
-4.18%
$ 21,328 $ 15,977
Dec 19, 2023 $ 0.00158
+10.26%
$ 22,257 $ 5,159
Dec 18, 2023 $ 0.00143
-4.97%
$ 20,187 $ 5,561
Dec 17, 2023 $ 0.00151
-5.63%
$ 21,243 $ 2,945
Dec 16, 2023 $ 0.0016
-15.81%
$ 22,511 $ 13,697
Dec 15, 2023 $ 0.0019
+5.21%
$ 26,737 $ 7,128
Dec 14, 2023 $ 0.0018
+2.04%
$ 25,413 $ 10,233
Dec 13, 2023 $ 0.00175
+1.87%
$ 24,610 $ 7,789
Dec 12, 2023 $ 0.00171
-2.28%
$ 24,159 $ 8,068
Dec 11, 2023 $ 0.00176
-6.90%
$ 24,723 $ 6,779
Dec 10, 2023 $ 0.00184
-12.62%
$ 25,850 $ 15,400
Dec 9, 2023 $ 0.0021
+13.03%
$ 29,584 $ 33,252
Dec 8, 2023 $ 0.00186
+18.87%
$ 26,174 $ 23,486