Ekta Historical Data

EKTA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00154
-1.70%
$ 21,758 $ 3,404
Nov 6, 2023 $ 0.00157
-4.19%
$ 22,139 $ 7,556
Nov 5, 2023 $ 0.0017
-2.83%
$ 23,995 $ 8,166
Nov 4, 2023 $ 0.00175
-5.02%
$ 24,715 $ 8,671
Nov 3, 2023 $ 0.00191
+9.24%
$ 26,971 $ 11,323
Nov 2, 2023 $ 0.00175
-5.17%
$ 24,695 $ 7,496
Nov 1, 2023 $ 0.00185
-1.08%
$ 26,034 $ 5,262
Oct 31, 2023 $ 0.00172
-12.41%
$ 24,226 $ 5,970
Oct 30, 2023 $ 0.00196
+9.66%
$ 27,654 $ 11,366
Oct 29, 2023 $ 0.00179
+13.65%
$ 25,212 $ 3,349
Oct 28, 2023 $ 0.00171
-7.32%
$ 24,146 $ 8,875
Oct 27, 2023 $ 0.00185
+8.47%
$ 26,054 $ 4,761
Oct 26, 2023 $ 0.00165
-11.91%
$ 23,313 $ 4,351
Oct 25, 2023 $ 0.00188
-10.14%
$ 26,471 $ 9,811
Oct 24, 2023 $ 0.00209
+36.48%
$ 29,480 $ 18,938
Oct 23, 2023 $ 0.00158
+15.16%
$ 22,278 $ 10,751
Oct 22, 2023 $ 0.00137
-7.19%
$ 19,343 $ 9,621
Oct 21, 2023 $ 0.00141
+21.36%
$ 19,914 $ 20,779
Oct 20, 2023 $ 0.00116
+5.86%
$ 16,409 $ 1,481
Oct 19, 2023 $ 0.0011
-5.28%
$ 15,498 $ 1,484
Oct 18, 2023 $ 0.00116
+1.43%
$ 16,367 $ 2,427
Oct 17, 2023 $ 0.00115
+4.76%
$ 16,136 $ 3,349
Oct 16, 2023 $ 0.00109
-11.15%
$ 15,331 $ 3,993
Oct 15, 2023 $ 0.00122
-0.93%
$ 17,248 $ 12,783
Oct 14, 2023 $ 0.00124
+4.69%
$ 17,418 $ 3,240
Oct 13, 2023 $ 0.00118
-2.42%
$ 16,644 $ 3,766
Oct 12, 2023 $ 0.00121
-4.74%
$ 17,066 $ 4,863
Oct 11, 2023 $ 0.00127
-20.99%
$ 17,921 $ 150
Oct 10, 2023 $ 0.00161
-11.90%
$ 22,685 $ 11,089
Oct 9, 2023 $ 0.00183
-2.55%
$ 25,750 $ 12,021
Oct 8, 2023 $ 0.00188
-1.11%
$ 26,419 $ 5,753
Oct 7, 2023 $ 0.0019
+3.57%
$ 26,732 $ 8,707
Oct 6, 2023 $ 0.00183
-1.31%
$ 25,812 $ 8,886
Oct 5, 2023 $ 0.00186
+2.94%
$ 26,144 $ 13,009
Oct 4, 2023 $ 0.0018
-0.89%
$ 25,397 $ 6,594
Oct 3, 2023 $ 0.00182
-0.95%
$ 25,635 $ 4,931
Oct 2, 2023 $ 0.00183
-2.74%
$ 25,846 $ 13,935
Oct 1, 2023 $ 0.0019
-4.09%
$ 26,819 $ 8,407
Sep 30, 2023 $ 0.00199
-4.96%
$ 27,969 $ 6,861
Sep 29, 2023 $ 0.00199
-2.98%
$ 27,970 $ 6,343
Sep 28, 2023 $ 0.00205
-3.42%
$ 28,830 $ 16,725
Sep 27, 2023 $ 0.00212
-11.70%
$ 29,846 $ 16,112
Sep 26, 2023 $ 0.0024
-0.91%
$ 33,810 $ 11,244
Sep 25, 2023 $ 0.00244
+9.11%
$ 34,429 $ 51
Sep 24, 2023 $ 0.00224
-13.82%
$ 31,564 $ 9,657
Sep 23, 2023 $ 0.00256
-9.97%
$ 36,019 $ 51,465
Sep 22, 2023 $ 0.00266
-4.95%
$ 37,497 $ 57,362
Sep 21, 2023 $ 0.0028
-25.38%
$ 39,460 $ 202,507
Sep 20, 2023 $ 0.00374
-66.30%
$ 52,715 $ 296,813
Sep 19, 2023 $ 0.0111
-7.27%
$ 156,411 $ 60,272