Ekta Historical Data

EKTA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00156
+4.20%
$ 22,018 $ 5,239
Dec 6, 2023 $ 0.0015
+1.42%
$ 21,130 $ 8,886
Dec 5, 2023 $ 0.00148
-1.47%
$ 20,835 $ 12,848
Dec 4, 2023 $ 0.0015
-11.81%
$ 21,145 $ 16,658
Dec 3, 2023 $ 0.0017
+11.90%
$ 23,976 $ 12,693
Dec 2, 2023 $ 0.00159
+4.26%
$ 22,398 $ 14,528
Dec 1, 2023 $ 0.00153
+1.13%
$ 21,483 $ 10,426
Nov 30, 2023 $ 0.00151
+7.72%
$ 21,229 $ 14,430
Nov 29, 2023 $ 0.0014
+3.78%
$ 19,708 $ 6,874
Nov 28, 2023 $ 0.00135
-1.61%
$ 18,989 $ 8,831
Nov 27, 2023 $ 0.00137
-2.56%
$ 19,299 $ 7,680
Nov 26, 2023 $ 0.00141
+7.33%
$ 19,806 $ 16,261
Nov 25, 2023 $ 0.00131
+4.38%
$ 18,454 $ 7,955
Nov 24, 2023 $ 0.00126
-9.12%
$ 17,679 $ 18,419
Nov 23, 2023 $ 0.00138
+6.89%
$ 19,454 $ 5,999
Nov 22, 2023 $ 0.00129
-7.85%
$ 18,200 $ 28,848
Nov 21, 2023 $ 0.00144
-19.00%
$ 20,243 $ 21,398
Nov 20, 2023 $ 0.00177
-9.95%
$ 24,990 $ 20,472
Nov 19, 2023 $ 0.00197
+37.86%
$ 27,751 $ 88,069
Nov 18, 2023 $ 0.00131
+11.29%
$ 18,452 $ 5,897
Nov 17, 2023 $ 0.00118
-4.31%
$ 16,580 $ 5,688
Nov 16, 2023 $ 0.00123
-6.11%
$ 17,327 $ 6,446
Nov 15, 2023 $ 0.00131
+0.92%
$ 18,454 $ 8,184
Nov 14, 2023 $ 0.0013
+3.04%
$ 18,289 $ 9,758
Nov 13, 2023 $ 0.00126
-7.92%
$ 17,750 $ 3,719
Nov 12, 2023 $ 0.00137
+3.00%
$ 19,275 $ 6,642
Nov 11, 2023 $ 0.00133
-7.51%
$ 18,713 $ 6,454
Nov 10, 2023 $ 0.00144
+2.15%
$ 20,233 $ 3,887
Nov 9, 2023 $ 0.00141
-3.05%
$ 19,808 $ 14,710
Nov 8, 2023 $ 0.00145
-9.35%
$ 20,431 $ 10,285
Nov 7, 2023 $ 0.00154
-1.70%
$ 21,758 $ 3,404
Nov 6, 2023 $ 0.00157
-4.19%
$ 22,139 $ 7,556
Nov 5, 2023 $ 0.0017
-2.83%
$ 23,995 $ 8,166
Nov 4, 2023 $ 0.00175
-5.02%
$ 24,715 $ 8,671
Nov 3, 2023 $ 0.00191
+9.24%
$ 26,971 $ 11,323
Nov 2, 2023 $ 0.00175
-5.17%
$ 24,695 $ 7,496
Nov 1, 2023 $ 0.00185
-1.08%
$ 26,034 $ 5,262
Oct 31, 2023 $ 0.00172
-12.41%
$ 24,226 $ 5,970
Oct 30, 2023 $ 0.00196
+9.66%
$ 27,654 $ 11,366
Oct 29, 2023 $ 0.00179
+13.65%
$ 25,212 $ 3,349
Oct 28, 2023 $ 0.00171
-7.32%
$ 24,146 $ 8,875
Oct 27, 2023 $ 0.00185
+8.47%
$ 26,054 $ 4,761
Oct 26, 2023 $ 0.00165
-11.91%
$ 23,313 $ 4,351
Oct 25, 2023 $ 0.00188
-10.14%
$ 26,471 $ 9,811
Oct 24, 2023 $ 0.00209
+36.48%
$ 29,480 $ 18,938
Oct 23, 2023 $ 0.00158
+15.16%
$ 22,278 $ 10,751
Oct 22, 2023 $ 0.00137
-7.19%
$ 19,343 $ 9,621
Oct 21, 2023 $ 0.00141
+21.36%
$ 19,914 $ 20,779
Oct 20, 2023 $ 0.00116
+5.86%
$ 16,409 $ 1,481
Oct 19, 2023 $ 0.0011
-5.28%
$ 15,498 $ 1,484