Coinranking
Ekta Historical Data
EKTA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $ 0.00116 | +1.43% | ||
| Oct 17, 2023 | $ 0.00115 | +4.76% | ||
| Oct 16, 2023 | $ 0.00109 | -11.15% | ||
| Oct 15, 2023 | $ 0.00122 | -0.93% | ||
| Oct 14, 2023 | $ 0.00124 | +4.69% | ||
| Oct 13, 2023 | $ 0.00118 | -2.42% | ||
| Oct 12, 2023 | $ 0.00121 | -4.74% | ||
| Oct 11, 2023 | $ 0.00127 | -20.99% | ||
| Oct 10, 2023 | $ 0.00161 | -11.90% | ||
| Oct 9, 2023 | $ 0.00183 | -2.55% | ||
| Oct 8, 2023 | $ 0.00188 | -1.11% | ||
| Oct 7, 2023 | $ 0.0019 | +3.57% | ||
| Oct 6, 2023 | $ 0.00183 | -1.31% | ||
| Oct 5, 2023 | $ 0.00186 | +2.94% | ||
| Oct 4, 2023 | $ 0.0018 | -0.89% | ||
| Oct 3, 2023 | $ 0.00182 | -0.95% | ||
| Oct 2, 2023 | $ 0.00183 | -2.74% | ||
| Oct 1, 2023 | $ 0.0019 | -4.09% | ||
| Sep 30, 2023 | $ 0.00199 | -4.96% | ||
| Sep 29, 2023 | $ 0.00199 | -2.98% | ||
| Sep 28, 2023 | $ 0.00205 | -3.42% | ||
| Sep 27, 2023 | $ 0.00212 | -11.70% | ||
| Sep 26, 2023 | $ 0.0024 | -0.91% | ||
| Sep 25, 2023 | $ 0.00244 | +9.11% | ||
| Sep 24, 2023 | $ 0.00224 | -13.82% | ||
| Sep 23, 2023 | $ 0.00256 | -9.97% | ||
| Sep 22, 2023 | $ 0.00266 | -4.95% | ||
| Sep 21, 2023 | $ 0.0028 | -25.38% | ||
| Sep 20, 2023 | $ 0.00374 | -66.30% | ||
| Sep 19, 2023 | $ 0.0111 | -7.27% | ||
| Sep 18, 2023 | $ 0.012 | +17.69% | ||
| Sep 17, 2023 | $ 0.0101 | +3.19% | ||
| Sep 16, 2023 | $ 0.00983 | +13.82% | ||
| Sep 15, 2023 | $ 0.00891 | +28.54% | ||
| Sep 14, 2023 | $ 0.00693 | -2.73% | ||
| Sep 13, 2023 | $ 0.00701 | -1.49% | ||
| Sep 12, 2023 | $ 0.00712 | +7.43% | ||
| Sep 11, 2023 | $ 0.00668 | +23.04% | ||
| Sep 10, 2023 | $ 0.00533 | -7.26% | ||
| Sep 9, 2023 | $ 0.00575 | +27.46% | ||
| Sep 8, 2023 | $ 0.00446 | +9.84% | ||
| Sep 7, 2023 | $ 0.00406 | -0.20% | ||
| Sep 6, 2023 | $ 0.00407 | -9.33% | ||
| Sep 5, 2023 | $ 0.00449 | +6.22% | ||
| Sep 4, 2023 | $ 0.00423 | +1.18% | ||
| Sep 3, 2023 | $ 0.00418 | +6.50% | ||
| Sep 2, 2023 | $ 0.00392 | +2.18% | ||
| Sep 1, 2023 | $ 0.00384 | -3.11% | ||
| Aug 31, 2023 | $ 0.00396 | -1.62% | ||
| Aug 30, 2023 | $ 0.00404 | -1.19% | ||