Ekta Historical Data

EKTA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00763
+0.37%
$ 107,514 $ 21,284
Jul 29, 2023 $ 0.0076
-1.85%
$ 107,113 $ 12,422
Jul 28, 2023 $ 0.00741
-1.13%
$ 104,387 $ 19,416
Jul 27, 2023 $ 0.00746
+6.42%
$ 105,050 $ 19,248
Jul 26, 2023 $ 0.00701
-10.51%
$ 98,742 $ 15,123
Jul 25, 2023 $ 0.00783
+7.21%
$ 110,297 $ 16,478
Jul 24, 2023 $ 0.0073
-12.31%
$ 102,860 $ 108
Jul 23, 2023 $ 0.00832
-0.21%
$ 117,242 $ 10,819
Jul 22, 2023 $ 0.00834
-4.15%
$ 117,544 $ 5,503
Jul 21, 2023 $ 0.00871
+1.06%
$ 122,629 $ 29,009
Jul 20, 2023 $ 0.00862
+0.82%
$ 121,400 $ 12,087
Jul 19, 2023 $ 0.00854
-0.30%
$ 120,363 $ 8,239
Jul 18, 2023 $ 0.00857
-0.46%
$ 120,755 $ 16,417
Jul 17, 2023 $ 0.00861
-4.11%
$ 121,262 $ 20,125
Jul 16, 2023 $ 0.00899
-1.79%
$ 126,660 $ 12,636
Jul 15, 2023 $ 0.00916
-10.62%
$ 129,092 $ 28,888
Jul 14, 2023 $ 0.0102
+5.33%
$ 144,376 $ 36,734
Jul 13, 2023 $ 0.00973
+11.53%
$ 137,057 $ 22,083
Jul 12, 2023 $ 0.00878
+3.28%
$ 123,674 $ 37,558
Jul 11, 2023 $ 0.0085
+4.65%
$ 119,756 $ 24,129
Jul 10, 2023 $ 0.00812
+1.76%
$ 114,355 $ 26,476
Jul 9, 2023 $ 0.00798
-9.22%
$ 112,384 $ 12,417
Jul 8, 2023 $ 0.00865
-1.15%
$ 121,783 $ 16,977
Jul 7, 2023 $ 0.00875
+1.03%
$ 123,227 $ 12,475
Jul 6, 2023 $ 0.00865
-6.31%
$ 121,847 $ 57,123
Jul 5, 2023 $ 0.00934
-1.21%
$ 131,569 $ 17,008
Jul 4, 2023 $ 0.00945
-6.31%
$ 133,188 $ 12,038
Jul 3, 2023 $ 0.0101
+8.33%
$ 142,019 $ 23,103
Jul 2, 2023 $ 0.00956
+1.59%
$ 134,626 $ 15,388
Jul 1, 2023 $ 0.0094
-1.02%
$ 132,452 $ 10,256
Jun 30, 2023 $ 0.00924
-53.80%
$ 130,217 $ 17,020
Jun 29, 2023 $ 0.02
-0.05%
$ 281,744 $ 5
Jun 28, 2023 $ 0.0112
+0.32%
$ 157,852 $ 15,905
Jun 27, 2023 $ 0.0112
-8.68%
$ 157,230 $ 26,321
Jun 26, 2023 $ 0.0122
+14.60%
$ 172,115 $ 40,880
Jun 25, 2023 $ 0.0107
-1.51%
$ 150,179 $ 23,121
Jun 24, 2023 $ 0.0108
+7.98%
$ 152,114 $ 20,661
Jun 23, 2023 $ 0.01
+0.11%
$ 140,980 $ 21,904
Jun 22, 2023 $ 0.01
-1.37%
$ 140,929 $ 25,489
Jun 21, 2023 $ 0.0101
-4.08%
$ 142,756 $ 33,738
Jun 20, 2023 $ 0.0106
+8.55%
$ 148,661 $ 20,110
Jun 19, 2023 $ 0.00973
-8.94%
$ 137,042 $ 16,992
Jun 18, 2023 $ 0.0107
+13.09%
$ 150,508 $ 44,759
Jun 17, 2023 $ 0.00945
+6.31%
$ 133,116 $ 24,778
Jun 16, 2023 $ 0.00889
-8.90%
$ 125,206 $ 27,224
Jun 15, 2023 $ 0.00976
+10.93%
$ 137,467 $ 44,137
Jun 14, 2023 $ 0.0088
-4.57%
$ 123,960 $ 23,817
Jun 13, 2023 $ 0.00915
-10.23%
$ 128,955 $ 18,624
Jun 12, 2023 $ 0.0102
+3.27%
$ 143,722 $ 5
Jun 11, 2023 $ 0.00988
-3.40%
$ 139,176 $ 6,486