Ekta Historical Data

EKTA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00409
-0.08%
$ 57,548 $ 12,308
Aug 28, 2023 $ 0.00409
+2.59%
$ 57,583 $ 17,028
Aug 27, 2023 $ 0.00399
-10.33%
$ 56,140 $ 17,621
Aug 26, 2023 $ 0.00444
-2.96%
$ 62,585 $ 12,329
Aug 25, 2023 $ 0.00458
+2.89%
$ 64,481 $ 9,390
Aug 24, 2023 $ 0.00445
-0.08%
$ 62,710 $ 20,190
Aug 23, 2023 $ 0.00446
-0.97%
$ 62,794 $ 41,929
Aug 22, 2023 $ 0.00475
-17.52%
$ 66,960 $ 28,029
Aug 21, 2023 $ 0.00577
+5.10%
$ 81,258 $ 19,320
Aug 20, 2023 $ 0.00549
+9.70%
$ 77,329 $ 22,333
Aug 19, 2023 $ 0.005
+7.49%
$ 70,505 $ 7,031
Aug 18, 2023 $ 0.00466
-6.59%
$ 65,620 $ 7,042
Aug 17, 2023 $ 0.00497
+9.17%
$ 69,973 $ 10,827
Aug 16, 2023 $ 0.00455
-0.87%
$ 64,146 $ 6,805
Aug 15, 2023 $ 0.00459
-16.40%
$ 64,721 $ 18,565
Aug 14, 2023 $ 0.0055
+4.31%
$ 77,411 $ 18,600
Aug 13, 2023 $ 0.00526
-13.68%
$ 74,097 $ 19,508
Aug 12, 2023 $ 0.00609
+3.44%
$ 85,825 $ 265
Aug 11, 2023 $ 0.0058
-3.16%
$ 81,644 $ 4,826
Aug 10, 2023 $ 0.00598
-1.68%
$ 84,302 $ 20,511
Aug 9, 2023 $ 0.00609
-0.88%
$ 85,732 $ 265
Aug 8, 2023 $ 0.00614
+2.18%
$ 86,511 $ 12,852
Aug 7, 2023 $ 0.00601
-4.48%
$ 84,643 $ 5,869
Aug 6, 2023 $ 0.00629
+5.76%
$ 88,550 $ 11,918
Aug 5, 2023 $ 0.00594
-4.33%
$ 83,727 $ 10,074
Aug 4, 2023 $ 0.00621
-1.58%
$ 87,511 $ 10,641
Aug 3, 2023 $ 0.00631
-7.12%
$ 88,907 $ 23,050
Aug 2, 2023 $ 0.0068
-4.00%
$ 95,768 $ 157
Aug 1, 2023 $ 0.00708
-2.79%
$ 99,778 $ 8,828
Jul 31, 2023 $ 0.00729
-4.56%
$ 102,626 $ 10,004
Jul 30, 2023 $ 0.00763
+0.37%
$ 107,514 $ 21,284
Jul 29, 2023 $ 0.0076
-1.85%
$ 107,113 $ 12,422
Jul 28, 2023 $ 0.00741
-1.13%
$ 104,387 $ 19,416
Jul 27, 2023 $ 0.00746
+6.42%
$ 105,050 $ 19,248
Jul 26, 2023 $ 0.00701
-10.51%
$ 98,742 $ 15,123
Jul 25, 2023 $ 0.00783
+7.21%
$ 110,297 $ 16,478
Jul 24, 2023 $ 0.0073
-12.31%
$ 102,860 $ 108
Jul 23, 2023 $ 0.00832
-0.21%
$ 117,242 $ 10,819
Jul 22, 2023 $ 0.00834
-4.15%
$ 117,544 $ 5,503
Jul 21, 2023 $ 0.00871
+1.06%
$ 122,629 $ 29,009
Jul 20, 2023 $ 0.00862
+0.82%
$ 121,400 $ 12,087
Jul 19, 2023 $ 0.00854
-0.30%
$ 120,363 $ 8,239
Jul 18, 2023 $ 0.00857
-0.46%
$ 120,755 $ 16,417
Jul 17, 2023 $ 0.00861
-4.11%
$ 121,262 $ 20,125
Jul 16, 2023 $ 0.00899
-1.79%
$ 126,660 $ 12,636
Jul 15, 2023 $ 0.00916
-10.62%
$ 129,092 $ 28,888
Jul 14, 2023 $ 0.0102
+5.33%
$ 144,376 $ 36,734
Jul 13, 2023 $ 0.00973
+11.53%
$ 137,057 $ 22,083
Jul 12, 2023 $ 0.00878
+3.28%
$ 123,674 $ 37,558
Jul 11, 2023 $ 0.0085
+4.65%
$ 119,756 $ 24,129