Ekta Historical Data

EKTA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00812
+1.76%
$ 114,355 $ 26,476
Jul 9, 2023 $ 0.00798
-9.22%
$ 112,384 $ 12,417
Jul 8, 2023 $ 0.00865
-1.15%
$ 121,783 $ 16,977
Jul 7, 2023 $ 0.00875
+1.03%
$ 123,227 $ 12,475
Jul 6, 2023 $ 0.00865
-6.31%
$ 121,847 $ 57,123
Jul 5, 2023 $ 0.00934
-1.21%
$ 131,569 $ 17,008
Jul 4, 2023 $ 0.00945
-6.31%
$ 133,188 $ 12,038
Jul 3, 2023 $ 0.0101
+8.33%
$ 142,019 $ 23,103
Jul 2, 2023 $ 0.00956
+1.59%
$ 134,626 $ 15,388
Jul 1, 2023 $ 0.0094
-1.02%
$ 132,452 $ 10,256
Jun 30, 2023 $ 0.00924
-53.80%
$ 130,217 $ 17,020
Jun 29, 2023 $ 0.02
-0.05%
$ 281,744 $ 5
Jun 28, 2023 $ 0.0112
+0.32%
$ 157,852 $ 15,905
Jun 27, 2023 $ 0.0112
-8.68%
$ 157,230 $ 26,321
Jun 26, 2023 $ 0.0122
+14.60%
$ 172,115 $ 40,880
Jun 25, 2023 $ 0.0107
-1.51%
$ 150,179 $ 23,121
Jun 24, 2023 $ 0.0108
+7.98%
$ 152,114 $ 20,661
Jun 23, 2023 $ 0.01
+0.11%
$ 140,980 $ 21,904
Jun 22, 2023 $ 0.01
-1.37%
$ 140,929 $ 25,489
Jun 21, 2023 $ 0.0101
-4.08%
$ 142,756 $ 33,738
Jun 20, 2023 $ 0.0106
+8.55%
$ 148,661 $ 20,110
Jun 19, 2023 $ 0.00973
-8.94%
$ 137,042 $ 16,992
Jun 18, 2023 $ 0.0107
+13.09%
$ 150,508 $ 44,759
Jun 17, 2023 $ 0.00945
+6.31%
$ 133,116 $ 24,778
Jun 16, 2023 $ 0.00889
-8.90%
$ 125,206 $ 27,224
Jun 15, 2023 $ 0.00976
+10.93%
$ 137,467 $ 44,137
Jun 14, 2023 $ 0.0088
-4.57%
$ 123,960 $ 23,817
Jun 13, 2023 $ 0.00915
-10.23%
$ 128,955 $ 18,624
Jun 12, 2023 $ 0.0102
+3.27%
$ 143,722 $ 5
Jun 11, 2023 $ 0.00988
-3.40%
$ 139,176 $ 6,486
Jun 10, 2023 $ 0.0102
-2.47%
$ 144,059 $ 39,438
Jun 9, 2023 $ 0.0106
-3.85%
$ 148,933 $ 27,503
Jun 8, 2023 $ 0.011
+7.75%
$ 154,950 $ 16,216
Jun 7, 2023 $ 0.0107
-7.17%
$ 150,056 $ 23,736
Jun 6, 2023 $ 0.0115
+22.09%
$ 161,700 $ 44,094
Jun 5, 2023 $ 0.0094
-17.78%
$ 132,457 $ 58,228
Jun 4, 2023 $ 0.0114
-6.40%
$ 161,093 $ 21,793
Jun 3, 2023 $ 0.0122
-3.17%
$ 172,152 $ 29,211
Jun 2, 2023 $ 0.0121
-0.74%
$ 169,925 $ 21,481
Jun 1, 2023 $ 0.0122
-8.58%
$ 171,220 $ 45,899
May 31, 2023 $ 0.0133
+30.18%
$ 187,207 $ 54,515
May 30, 2023 $ 0.0102
-39.20%
$ 143,792 $ 24
May 29, 2023 $ 0.0168
+12.53%
$ 236,442 $ 183,227
May 28, 2023 $ 0.0149
-15.22%
$ 209,781 $ 49,837
May 27, 2023 $ 0.018
+10.49%
$ 253,858 $ 79,909
May 26, 2023 $ 0.0163
+41.53%
$ 230,158 $ 187,024
May 25, 2023 $ 0.0115
+8.96%
$ 162,618 $ 84,094
May 24, 2023 $ 0.0104
-11.05%
$ 146,752 $ 74,402
May 23, 2023 $ 0.0117
-2.01%
$ 165,007 $ 95,725
May 22, 2023 $ 0.0122
-2.33%
$ 172,039 $ 40,391