Ekta Historical Data

EKTA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0125
-16.85%
$ 176,282 $ 64,372
May 20, 2023 $ 0.015
-4.90%
$ 211,987 $ 33,523
May 19, 2023 $ 0.0174
-3.46%
$ 245,135 $ 68,625
May 18, 2023 $ 0.018
-7.95%
$ 253,998 $ 44,091
May 17, 2023 $ 0.0196
+9.60%
$ 275,993 $ 77,116
May 16, 2023 $ 0.0179
-19.58%
$ 252,046 $ 77,221
May 15, 2023 $ 0.0223
+14.40%
$ 313,573 $ 93,812
May 14, 2023 $ 0.019
+9.02%
$ 267,993 $ 409,515
May 13, 2023 $ 0.0175
+28.82%
$ 246,530 $ 48,466
May 12, 2023 $ 0.0136
+4.25%
$ 191,430 $ 76,175
May 11, 2023 $ 0.013
-9.83%
$ 183,482 $ 133,158
May 10, 2023 $ 0.0144
+7.25%
$ 203,366 $ 4
May 9, 2023 $ 0.0132
-14.68%
$ 186,406 $ 39,168
May 8, 2023 $ 0.0155
-9.35%
$ 218,202 $ 99,377
May 7, 2023 $ 0.0171
-5.00%
$ 240,568 $ 78,398
May 6, 2023 $ 0.018
-13.23%
$ 253,090 $ 98,814
May 5, 2023 $ 0.0207
-6.74%
$ 291,420 $ 289,685
May 4, 2023 $ 0.0228
-11.11%
$ 320,772 $ 92,522
May 3, 2023 $ 0.0256
+9.57%
$ 360,805 $ 99,979
May 2, 2023 $ 0.0236
+4.91%
$ 333,101 $ 114,925
May 1, 2023 $ 0.0227
-13.69%
$ 319,672 $ 198,757
Apr 30, 2023 $ 0.0262
-2.28%
$ 369,498 $ 107,548
Apr 29, 2023 $ 0.0269
-15.63%
$ 378,258 $ 214,397
Apr 28, 2023 $ 0.0314
+10.52%
$ 441,813 $ 206,168
Apr 27, 2023 $ 0.0277
+9.41%
$ 390,643 $ 120,315
Apr 26, 2023 $ 0.025
-10.08%
$ 352,502 $ 158,232
Apr 25, 2023 $ 0.0272
-15.55%
$ 382,837 $ 318,089
Apr 24, 2023 $ 0.0318
-25.18%
$ 448,213 $ 346,740
Apr 23, 2023 $ 0.0394
+12.28%
$ 555,043 $ 260,948
Apr 22, 2023 $ 0.0351
+52.33%
$ 494,254 $ 262,683
Apr 21, 2023 $ 0.023
-10.39%
$ 324,363 $ 204,638
Apr 20, 2023 $ 0.0257
+19.02%
$ 361,453 $ 249,886
Apr 19, 2023 $ 0.0215
-13.12%
$ 303,409 $ 117,181
Apr 18, 2023 $ 0.0248
-7.99%
$ 349,240 $ 147,764
Apr 17, 2023 $ 0.027
-16.25%
$ 379,703 $ 236,262
Apr 16, 2023 $ 0.0321
-2.22%
$ 452,706 $ 140,938
Apr 15, 2023 $ 0.0322
-6.75%
$ 454,146 $ 141,623
Apr 14, 2023 $ 0.0346
+4.41%
$ 486,766 $ 218,812
Apr 13, 2023 $ 0.034
-6.77%
$ 479,415 $ 221,713
Apr 12, 2023 $ 0.0364
+3.71%
$ 512,357 $ 157,872
Apr 11, 2023 $ 0.0351
-7.82%
$ 493,792 $ 220
Apr 10, 2023 $ 0.039
-9.39%
$ 548,962 $ 175,597
Apr 9, 2023 $ 0.043
-9.11%
$ 605,565 $ 213,527
Apr 8, 2023 $ 0.0471
+16.85%
$ 663,473 $ 811,067
Apr 7, 2023 $ 0.0416
-13.28%
$ 586,684 $ 225,538
Apr 6, 2023 $ 0.0464
-13.06%
$ 653,506 $ 218,198
Apr 5, 2023 $ 0.0534
+3.11%
$ 752,740 $ 614,978
Apr 4, 2023 $ 0.0518
-1.30%
$ 730,263 $ 248,784
Apr 3, 2023 $ 0.0526
-7.45%
$ 740,955 $ 234,657
Apr 2, 2023 $ 0.0556
+4.06%
$ 782,828 $ 597,093