Ekta Historical Data

EKTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0176
+98.02%
$ 248,123 $ 154,504
Mar 1, 2023 $ 0.00889
+21.67%
$ 125,213 $ 34,399
Feb 28, 2023 $ 0.00731
-5.35%
$ 103,044 $ 31,155
Feb 27, 2023 $ 0.00773
+45.87%
$ 108,856 $ 107,521
Feb 26, 2023 $ 0.00532
+51.86%
$ 74,918 $ 27,266
Feb 25, 2023 $ 0.0035
-1.47%
$ 49,271 $ 3,759
Feb 24, 2023 $ 0.00356
-13.01%
$ 50,148 $ 3,407
Feb 23, 2023 $ 0.00408
+4.89%
$ 57,478 $ 3,768
Feb 22, 2023 $ 0.00389
-7.09%
$ 54,792 $ 3,382
Feb 21, 2023 $ 0.00419
+4.84%
$ 59,001 $ 1,675
Feb 20, 2023 $ 0.004
-5.32%
$ 56,308 $ 5,191
Feb 19, 2023 $ 0.00423
-12.22%
$ 59,595 $ 2,609
Feb 18, 2023 $ 0.00482
+9.09%
$ 67,892 $ 9,282
Feb 17, 2023 $ 0.00441
-5.31%
$ 62,180 $ 5,022
Feb 16, 2023 $ 0.00466
-10.11%
$ 65,642 $ 8,061
Feb 15, 2023 $ 0.00513
+6.82%
$ 72,288 $ 3,299
Feb 14, 2023 $ 0.0048
+2.04%
$ 67,684 $ 2,078
Feb 13, 2023 $ 0.0047
-0.60%
$ 66,223 $ 3,270
Feb 12, 2023 $ 0.00473
-7.26%
$ 66,646 $ 2,705
Feb 11, 2023 $ 0.0051
-2.02%
$ 71,817 $ 2,860
Feb 10, 2023 $ 0.0052
-3.92%
$ 73,283 $ 7,059
Feb 9, 2023 $ 0.00542
-8.09%
$ 76,411 $ 22,725
Feb 8, 2023 $ 0.0059
-4.76%
$ 83,165 $ 3,361
Feb 7, 2023 $ 0.0062
+1.33%
$ 87,281 $ 11,797
Feb 6, 2023 $ 0.00612
+1.87%
$ 86,273 $ 2,172
Feb 5, 2023 $ 0.00601
-3.47%
$ 84,636 $ 8,148
Feb 4, 2023 $ 0.00623
+2.13%
$ 87,785 $ 2,453
Feb 3, 2023 $ 0.0061
+6.61%
$ 85,950 $ 30,086
Feb 2, 2023 $ 0.00572
-2.93%
$ 80,610 $ 3,722
Feb 1, 2023 $ 0.0059
+1.70%
$ 83,079 $ 11,652
Jan 31, 2023 $ 0.00579
+9.36%
$ 81,609 $ 14,794
Jan 30, 2023 $ 0.0053
-26.52%
$ 74,604 $ 17,315
Jan 29, 2023 $ 0.0072
-0.04%
$ 101,490 $ 5,124
Jan 28, 2023 $ 0.00721
-3.95%
$ 101,555 $ 3,923
Jan 27, 2023 $ 0.00751
+3.97%
$ 105,770 $ 8,153
Jan 26, 2023 $ 0.00721
+1.36%
$ 101,620 $ 1,892
Jan 25, 2023 $ 0.0073
-10.15%
$ 102,817 $ 4,313
Jan 24, 2023 $ 0.00794
-8.96%
$ 111,807 $ 8,471
Jan 23, 2023 $ 0.00831
-5.54%
$ 117,006 $ 6,897
Jan 22, 2023 $ 0.00878
+14.95%
$ 123,667 $ 10,270
Jan 21, 2023 $ 0.00766
-6.39%
$ 107,848 $ 7,148
Jan 20, 2023 $ 0.00818
-16.61%
$ 115,178 $ 7,176
Jan 19, 2023 $ 0.00979
+3.94%
$ 137,965 $ 33,216
Jan 18, 2023 $ 0.00942
-7.75%
$ 132,760 $ 11,363
Jan 17, 2023 $ 0.0102
-3.55%
$ 143,980 $ 6,867
Jan 16, 2023 $ 0.0106
+6.11%
$ 149,342 $ 4,179
Jan 15, 2023 $ 0.00999
-15.30%
$ 140,713 $ 9,152
Jan 14, 2023 $ 0.0118
-5.65%
$ 165,914 $ 13,617
Jan 13, 2023 $ 0.0125
+8.39%
$ 175,624 $ 7,819
Jan 12, 2023 $ 0.0119
+11.70%
$ 167,572 $ 36,956