Ekta Historical Data

EKTA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0052
-3.92%
$ 73,283 $ 7,059
Feb 9, 2023 $ 0.00542
-8.09%
$ 76,411 $ 22,725
Feb 8, 2023 $ 0.0059
-4.76%
$ 83,165 $ 3,361
Feb 7, 2023 $ 0.0062
+1.33%
$ 87,281 $ 11,797
Feb 6, 2023 $ 0.00612
+1.87%
$ 86,273 $ 2,172
Feb 5, 2023 $ 0.00601
-3.47%
$ 84,636 $ 8,148
Feb 4, 2023 $ 0.00623
+2.13%
$ 87,785 $ 2,453
Feb 3, 2023 $ 0.0061
+6.61%
$ 85,950 $ 30,086
Feb 2, 2023 $ 0.00572
-2.93%
$ 80,610 $ 3,722
Feb 1, 2023 $ 0.0059
+1.70%
$ 83,079 $ 11,652
Jan 31, 2023 $ 0.00579
+9.36%
$ 81,609 $ 14,794
Jan 30, 2023 $ 0.0053
-26.52%
$ 74,604 $ 17,315
Jan 29, 2023 $ 0.0072
-0.04%
$ 101,490 $ 5,124
Jan 28, 2023 $ 0.00721
-3.95%
$ 101,555 $ 3,923
Jan 27, 2023 $ 0.00751
+3.97%
$ 105,770 $ 8,153
Jan 26, 2023 $ 0.00721
+1.36%
$ 101,620 $ 1,892
Jan 25, 2023 $ 0.0073
-10.15%
$ 102,817 $ 4,313
Jan 24, 2023 $ 0.00794
-8.96%
$ 111,807 $ 8,471
Jan 23, 2023 $ 0.00831
-5.54%
$ 117,006 $ 6,897
Jan 22, 2023 $ 0.00878
+14.95%
$ 123,667 $ 10,270
Jan 21, 2023 $ 0.00766
-6.39%
$ 107,848 $ 7,148
Jan 20, 2023 $ 0.00818
-16.61%
$ 115,178 $ 7,176
Jan 19, 2023 $ 0.00979
+3.94%
$ 137,965 $ 33,216
Jan 18, 2023 $ 0.00942
-7.75%
$ 132,760 $ 11,363
Jan 17, 2023 $ 0.0102
-3.55%
$ 143,980 $ 6,867
Jan 16, 2023 $ 0.0106
+6.11%
$ 149,342 $ 4,179
Jan 15, 2023 $ 0.00999
-15.30%
$ 140,713 $ 9,152
Jan 14, 2023 $ 0.0118
-5.65%
$ 165,914 $ 13,617
Jan 13, 2023 $ 0.0125
+8.39%
$ 175,624 $ 7,819
Jan 12, 2023 $ 0.0119
+11.70%
$ 167,572 $ 36,956
Jan 11, 2023 $ 0.0105
-29.75%
$ 148,346 $ 32,725
Jan 10, 2023 $ 0.015
-0.14%
$ 211,082 $ 2
Jan 9, 2023 $ 0.015
+0.24%
$ 211,028 $ 132
Jan 8, 2023 $ 0.015
-0.30%
$ 210,805 $ 132
Jan 7, 2023 $ 0.0109
+12.38%
$ 153,562 $ 4,776
Jan 6, 2023 $ 0.0097
-3.92%
$ 136,701 $ 2,085
Jan 5, 2023 $ 0.009
-10.83%
$ 126,811 $ 3,271
Jan 4, 2023 $ 0.0101
+1.89%
$ 142,035 $ 2,699
Jan 3, 2023 $ 0.00989
-0.18%
$ 139,342 $ 4,547
Jan 2, 2023 $ 0.00901
-8.99%
$ 126,891 $ 8,108
Jan 1, 2023 $ 0.009
-14.29%
$ 126,753 $ 3,546
Dec 31, 2022 $ 0.0105
+2.76%
$ 147,596 $ 1,495
Dec 30, 2022 $ 0.0081
-21.27%
$ 114,169 $ 11,633
Dec 29, 2022 $ 0.0103
+1.97%
$ 144,949 $ 12,908
Dec 28, 2022 $ 0.0101
-4.77%
$ 142,124 $ 8,513
Dec 27, 2022 $ 0.0101
-20.47%
$ 142,279 $ 14,794
Dec 26, 2022 $ 0.0127
-20.15%
$ 178,793 $ 13,493
Dec 25, 2022 $ 0.013
-62.12%
$ 183,083 $ 58,524
Dec 24, 2022 $ 0.014
+28.39%
$ 197,277 $ 153,349
Dec 23, 2022 $ 0.0129
+18.03%
$ 181,248 $ 2,670