Ekta Historical Data

EKTA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0105
-29.75%
$ 148,346 $ 32,725
Jan 10, 2023 $ 0.015
-0.14%
$ 211,082 $ 2
Jan 9, 2023 $ 0.015
+0.24%
$ 211,028 $ 132
Jan 8, 2023 $ 0.015
-0.30%
$ 210,805 $ 132
Jan 7, 2023 $ 0.0109
+12.38%
$ 153,562 $ 4,776
Jan 6, 2023 $ 0.0097
-3.92%
$ 136,701 $ 2,085
Jan 5, 2023 $ 0.009
-10.83%
$ 126,811 $ 3,271
Jan 4, 2023 $ 0.0101
+1.89%
$ 142,035 $ 2,699
Jan 3, 2023 $ 0.00989
-0.18%
$ 139,342 $ 4,547
Jan 2, 2023 $ 0.00901
-8.99%
$ 126,891 $ 8,108
Jan 1, 2023 $ 0.009
-14.29%
$ 126,753 $ 3,546
Dec 31, 2022 $ 0.0105
+2.76%
$ 147,596 $ 1,495
Dec 30, 2022 $ 0.0081
-21.27%
$ 114,169 $ 11,633
Dec 29, 2022 $ 0.0103
+1.97%
$ 144,949 $ 12,908
Dec 28, 2022 $ 0.0101
-4.77%
$ 142,124 $ 8,513
Dec 27, 2022 $ 0.0101
-20.47%
$ 142,279 $ 14,794
Dec 26, 2022 $ 0.0127
-20.15%
$ 178,793 $ 13,493
Dec 25, 2022 $ 0.013
-62.12%
$ 183,083 $ 58,524
Dec 24, 2022 $ 0.014
+28.39%
$ 197,277 $ 153,349
Dec 23, 2022 $ 0.0129
+18.03%
$ 181,248 $ 2,670
Dec 22, 2022 $ 0.0109
+1.95%
$ 153,562 $ 2,275
Dec 21, 2022 $ 0.0125
+0.71%
$ 175,933 $ 2,401
Dec 20, 2022 $ 0.0124
+3.88%
$ 174,178 $ 8,917
Dec 19, 2022 $ 0.0123
-9.34%
$ 172,680 $ 2,082
Dec 18, 2022 $ 0.025
+84.64%
$ 352,659 $ 4,228
Dec 17, 2022 $ 0.0136
-18.02%
$ 191,029 $ 7,420
Dec 16, 2022 $ 0.0241
+50.49%
$ 339,221 $ 8,230
Dec 15, 2022 $ 0.0234
-1.84%
$ 329,311 $ 16,592
Dec 14, 2022 $ 0.0238
-3.52%
$ 335,522 $ 8,881
Dec 13, 2022 $ 0.0247
-6.06%
$ 347,975 $ 5,678
Dec 12, 2022 $ 0.024
-10.25%
$ 338,264 $ 10
Dec 11, 2022 $ 0.0267
-5.94%
$ 376,335 $ 1,367
Dec 10, 2022 $ 0.0284
+5.88%
$ 399,712 $ 886
Dec 9, 2022 $ 0.0268
+1.02%
$ 377,388 $ 1,530
Dec 8, 2022 $ 0.0265
-9.39%
$ 372,808 $ 2,102
Dec 7, 2022 $ 0.024
-12.15%
$ 338,714 $ 2,219
Dec 6, 2022 $ 0.024
-28.15%
$ 338,014 $ 13,276
Dec 5, 2022 $ 0.0334
-15.11%
$ 470,427 $ 10,701
Dec 4, 2022 $ 0.0319
-0.12%
$ 449,613 $ 20,616
Dec 3, 2022 $ 0.0319
+4.40%
$ 449,767 $ 1,974
Dec 2, 2022 $ 0.0341
+6.57%
$ 480,280 $ 679
Dec 1, 2022 $ 0.032
+5.36%
$ 450,905 $ 1,443
Nov 30, 2022 $ 0.049
+28.23%
$ 690,492 $ 1,474
Nov 29, 2022 $ 0.0491
+9.27%
$ 691,158 $ 2,971
Nov 28, 2022 $ 0.045
-2.48%
$ 634,425 $ 175
Nov 27, 2022 $ 0.0463
-6.80%
$ 630,564 $ 685
Nov 26, 2022 $ 0.0496
+4.63%
$ 676,251 $ 2,061
Nov 25, 2022 $ 0.0475
-7.18%
$ 646,698 $ 4,130
Nov 24, 2022 $ 0.0511
-12.99%
$ 546,342 $ 1,373
Nov 23, 2022 $ 0.0588
+17.89%
$ 611,468 $ 932